Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.940 | 6.020 | 5.750 | 5.840 | 383,826 | -0.26(-4.26%) |
Jun 29, 2022 | 5.670 | 6.200 | 5.670 | 6.100 | 403,179 | +0.47(+8.35%) |
Jun 28, 2022 | 5.820 | 5.990 | 5.610 | 5.630 | 181,615 | -0.14(-2.43%) |
Jun 27, 2022 | 5.540 | 5.850 | 5.490 | 5.770 | 229,014 | +0.28(+5.10%) |
Jun 24, 2022 | 5.450 | 5.760 | 5.370 | 5.490 | 3,814,400 | +0.05(+0.92%) |
Jun 23, 2022 | 5.700 | 5.900 | 5.420 | 5.440 | 362,510 | -0.20(-3.55%) |
Jun 22, 2022 | 5.510 | 5.740 | 5.450 | 5.640 | 218,108 | +0.03(+0.53%) |
Jun 21, 2022 | 5.550 | 5.880 | 5.540 | 5.610 | 317,642 | +0.11(+2.00%) |
Jun 17, 2022 | 5.590 | 5.700 | 5.310 | 5.500 | 291,005 | -0.09(-1.61%) |
Jun 16, 2022 | 5.900 | 5.900 | 5.510 | 5.590 | 266,142 | -0.42(-6.99%) |
Jun 15, 2022 | 6.320 | 6.320 | 5.990 | 6.010 | 195,914 | -0.20(-3.22%) |
Jun 14, 2022 | 6.570 | 6.570 | 6.130 | 6.210 | 140,043 | -0.36(-5.48%) |
Jun 13, 2022 | 6.600 | 6.650 | 6.460 | 6.570 | 282,486 | -0.18(-2.67%) |
Jun 10, 2022 | 6.970 | 7.040 | 6.695 | 6.750 | 157,038 | -0.38(-5.33%) |
Jun 09, 2022 | 7.130 | 7.300 | 7.040 | 7.130 | 232,008 | -0.05(-0.70%) |
Jun 08, 2022 | 7.070 | 7.230 | 6.980 | 7.180 | 175,707 | +0.11(+1.56%) |
Jun 07, 2022 | 6.810 | 7.090 | 6.790 | 7.070 | 212,052 | +0.16(+2.32%) |
Jun 06, 2022 | 6.970 | 7.050 | 6.720 | 6.910 | 408,339 | -0.07(-1.00%) |
Jun 03, 2022 | 6.950 | 7.090 | 6.890 | 6.980 | 144,060 | -0.07(-0.99%) |
Jun 02, 2022 | 6.660 | 7.075 | 6.630 | 7.050 | 184,311 | +0.36(+5.38%) |
Jun 01, 2022 | 6.780 | 6.820 | 6.595 | 6.690 | 186,386 | -0.06(-0.89%) |
May 31, 2022 | 6.710 | 6.830 | 6.620 | 6.750 | 104,574 | +0.03(+0.45%) |
May 27, 2022 | 6.610 | 6.740 | 6.610 | 6.720 | 69,230 | +0.18(+2.75%) |
May 26, 2022 | 6.330 | 6.620 | 6.330 | 6.540 | 83,268 | +0.24(+3.81%) |
May 25, 2022 | 6.110 | 6.365 | 6.030 | 6.300 | 84,477 | +0.17(+2.77%) |
May 24, 2022 | 6.100 | 6.200 | 6.000 | 6.130 | 137,467 | -0.06(-0.97%) |
May 23, 2022 | 6.200 | 6.360 | 6.160 | 6.190 | 146,693 | -0.02(-0.32%) |
May 20, 2022 | 6.500 | 6.500 | 6.065 | 6.210 | 163,453 | -0.20(-3.12%) |
May 19, 2022 | 6.430 | 6.540 | 6.395 | 6.410 | 115,998 | -0.09(-1.38%) |
May 18, 2022 | 6.880 | 6.940 | 6.470 | 6.500 | 174,277 | -0.41(-5.93%) |
May 17, 2022 | 6.620 | 6.950 | 6.620 | 6.910 | 266,549 | +0.46(+7.13%) |
May 16, 2022 | 6.560 | 6.680 | 6.340 | 6.450 | 218,334 | -0.16(-2.42%) |
May 13, 2022 | 6.470 | 6.780 | 6.470 | 6.610 | 180,769 | +0.19(+2.96%) |
May 12, 2022 | 6.460 | 6.680 | 6.210 | 6.420 | 320,797 | -0.17(-2.58%) |
May 11, 2022 | 6.990 | 7.190 | 6.580 | 6.590 | 188,317 | -0.36(-5.18%) |
May 10, 2022 | 7.030 | 7.050 | 6.800 | 6.950 | 211,806 | -0.01(-0.14%) |
May 09, 2022 | 7.060 | 7.230 | 6.930 | 6.960 | 230,309 | -0.22(-3.06%) |
May 06, 2022 | 7.260 | 7.360 | 6.990 | 7.180 | 211,145 | -0.14(-1.91%) |
May 05, 2022 | 7.390 | 7.550 | 6.945 | 7.320 | 302,253 | -0.20(-2.66%) |
May 04, 2022 | 7.270 | 7.640 | 7.105 | 7.520 | 198,483 | +0.31(+4.30%) |
May 03, 2022 | 7.210 | 7.270 | 7.010 | 7.210 | 150,830 | +0.01(+0.14%) |
May 02, 2022 | 7.150 | 7.245 | 6.980 | 7.200 | 239,833 | +0.02(+0.28%) |
Apr 29, 2022 | 6.750 | 7.380 | 6.700 | 7.180 | 462,985 | +0.44(+6.53%) |
Apr 28, 2022 | 6.850 | 6.914 | 6.640 | 6.740 | 166,415 | -0.02(-0.30%) |
Apr 27, 2022 | 6.820 | 6.900 | 6.745 | 6.760 | 161,206 | -0.06(-0.88%) |
Apr 26, 2022 | 7.030 | 7.070 | 6.760 | 6.820 | 171,113 | -0.25(-3.54%) |
Apr 25, 2022 | 7.360 | 7.485 | 7.020 | 7.070 | 149,061 | -0.29(-3.94%) |
Apr 22, 2022 | 7.250 | 7.450 | 7.190 | 7.360 | 157,923 | +0.10(+1.38%) |
Apr 21, 2022 | 7.640 | 7.660 | 7.220 | 7.260 | 155,968 | -0.27(-3.59%) |
Apr 20, 2022 | 7.620 | 7.840 | 7.470 | 7.530 | 124,296 | -0.09(-1.18%) |
Apr 19, 2022 | 7.580 | 7.750 | 7.540 | 7.620 | 167,521 | +0.05(+0.66%) |
Apr 18, 2022 | 7.530 | 7.700 | 7.520 | 7.570 | 138,612 | +0.02(+0.26%) |
Apr 14, 2022 | 7.460 | 7.600 | 7.460 | 7.550 | 114,043 | +0.09(+1.21%) |
Apr 13, 2022 | 7.400 | 7.500 | 7.320 | 7.460 | 66,417 | +0.05(+0.67%) |
Apr 12, 2022 | 7.430 | 7.620 | 7.380 | 7.410 | 153,958 | +0.01(+0.14%) |
Apr 11, 2022 | 7.580 | 7.690 | 7.380 | 7.400 | 181,330 | -0.24(-3.14%) |
Apr 08, 2022 | 7.800 | 7.950 | 7.610 | 7.640 | 254,227 | -0.18(-2.30%) |
Apr 07, 2022 | 7.980 | 7.980 | 7.680 | 7.820 | 95,255 | -0.18(-2.25%) |
Apr 06, 2022 | 8.170 | 8.330 | 7.950 | 8.000 | 200,723 | -0.13(-1.60%) |
Apr 05, 2022 | 8.230 | 8.330 | 8.030 | 8.130 | 209,029 | -0.08(-0.97%) |
Apr 04, 2022 | 8.290 | 8.300 | 8.090 | 8.210 | 118,492 | -0.08(-0.97%) |