Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.40	16.40	16.40	16.40	915	+0.27(+1.66%)
Jun 29, 2022	15.77	16.40	15.75	16.13	2,598	-0.12(-0.74%)
Jun 28, 2022	16.25	16.30	16.25	16.25	4,731	+0.00(+0.00%)
Jun 27, 2022	16.17	16.31	16.12	16.25	12,355	+0.04(+0.22%)
Jun 24, 2022	15.71	16.25	15.32	16.22	13,778	+0.75(+4.86%)
Jun 23, 2022	15.39	15.74	15.32	15.47	13,136	+0.45(+2.98%)
Jun 22, 2022	15.94	15.94	14.69	15.02	32,941	-0.91(-5.73%)
Jun 21, 2022	16.28	16.29	15.93	15.93	5,182	+0.03(+0.20%)
Jun 17, 2022	16.09	16.48	15.82	15.90	4,043	+0.12(+0.73%)
Jun 16, 2022	16.55	16.55	15.75	15.78	6,967	-0.76(-4.59%)
Jun 15, 2022	16.65	16.90	16.54	16.54	3,240	+0.36(+2.24%)
Jun 14, 2022	15.89	16.98	15.56	16.18	10,710	-0.21(-1.28%)
Jun 13, 2022	16.98	16.98	16.35	16.39	12,766	-0.38(-2.24%)
Jun 10, 2022	16.85	16.85	16.63	16.77	4,807	-0.03(-0.17%)
Jun 09, 2022	16.63	17.03	16.63	16.79	4,864	-0.25(-1.48%)
Jun 08, 2022	17.24	17.24	16.78	17.05	4,144	-0.11(-0.63%)
Jun 07, 2022	17.32	17.32	17.16	17.16	3,438	-0.11(-0.63%)
Jun 06, 2022	17.36	17.36	17.26	17.26	8,724	+0.00(+0.00%)
Jun 03, 2022	17.34	17.34	17.26	17.26	5,601	-0.01(-0.04%)
Jun 02, 2022	17.27	17.34	17.26	17.27	16,126	-0.25(-1.40%)
Jun 01, 2022	17.76	17.76	17.28	17.52	11,743	+0.14(+0.83%)
May 31, 2022	17.21	17.69	17.19	17.37	10,163	+0.11(+0.63%)
May 27, 2022	17.27	17.27	17.24	17.26	3,365	+0.11(+0.64%)
May 26, 2022	17.21	17.24	17.05	17.15	12,821	-0.03(-0.17%)
May 25, 2022	17.01	17.18	17.00	17.18	4,543	+0.14(+0.84%)
May 24, 2022	17.01	17.15	17.00	17.04	5,428	-0.15(-0.87%)
May 23, 2022	17.19	17.19	17.00	17.19	11,799	-0.00(-0.01%)
May 20, 2022	17.81	17.81	17.08	17.19	11,457	+0.10(+0.61%)
May 19, 2022	17.72	17.72	16.92	17.09	16,730	-0.53(-3.03%)
May 18, 2022	17.75	17.91	17.62	17.62	5,561	-0.05(-0.28%)
May 17, 2022	17.48	17.83	17.48	17.67	6,527	+0.27(+1.52%)
May 16, 2022	18.13	18.13	16.50	17.40	9,336	+0.57(+3.40%)
May 13, 2022	15.11	17.18	15.11	16.83	15,760	+0.97(+6.10%)
May 12, 2022	17.28	17.28	15.47	15.86	69,743	-1.36(-7.90%)
May 11, 2022	17.76	17.78	17.02	17.23	23,615	-0.50(-2.83%)
May 10, 2022	17.71	17.76	17.69	17.73	10,768	-0.06(-0.32%)
May 09, 2022	17.76	17.80	17.73	17.78	8,784	+0.02(+0.12%)
May 06, 2022	17.78	17.80	17.74	17.76	2,619	-0.01(-0.08%)
May 05, 2022	17.81	17.87	17.76	17.78	12,310	-0.03(-0.16%)
May 04, 2022	17.81	17.81	17.80	17.81	6,929	+0.01(+0.04%)
May 03, 2022	17.81	17.87	17.76	17.80	25,473	+0.06(+0.32%)
May 02, 2022	17.76	17.87	17.56	17.74	15,959	-0.02(-0.12%)
Apr 29, 2022	17.76	17.80	17.68	17.76	6,569	+0.00(+0.01%)
Apr 28, 2022	17.76	17.76	17.68	17.76	14,351	+0.13(+0.72%)
Apr 27, 2022	17.62	17.67	17.55	17.64	10,159	+0.05(+0.26%)
Apr 26, 2022	17.62	17.74	17.59	17.59	13,053	-0.04(-0.20%)
Apr 25, 2022	17.62	17.76	17.58	17.62	14,030	-0.17(-0.96%)
Apr 22, 2022	17.76	17.81	17.70	17.79	15,870	+0.04(+0.20%)
Apr 21, 2022	17.69	17.76	17.59	17.76	12,396	+0.16(+0.93%)
Apr 20, 2022	17.58	17.75	17.52	17.60	26,166	-0.16(-0.92%)
Apr 19, 2022	17.70	17.78	17.70	17.76	7,011	-0.05(-0.30%)
Apr 18, 2022	17.70	17.86	17.63	17.81	13,076	+0.12(+0.70%)
Apr 14, 2022	17.62	17.76	17.62	17.69	27,700	+0.07(+0.40%)
Apr 13, 2022	17.65	17.72	17.57	17.62	13,297	-0.13(-0.76%)
Apr 12, 2022	17.62	17.76	17.58	17.75	11,446	+0.09(+0.48%)
Apr 11, 2022	17.55	17.75	17.55	17.67	9,361	+0.06(+0.36%)
Apr 08, 2022	17.76	17.82	17.52	17.60	12,676	-0.16(-0.88%)
Apr 07, 2022	17.75	17.87	17.75	17.76	6,148	-0.02(-0.11%)
Apr 06, 2022	17.72	17.79	17.51	17.78	13,901	+0.02(+0.11%)
Apr 05, 2022	17.76	17.81	17.72	17.76	14,130	-0.01(-0.04%)
Apr 04, 2022	17.79	17.82	17.72	17.77	16,416	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.