Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	62.74	64.20	61.31	63.21	501,036	-0.45(-0.71%)
Jun 29, 2022	64.07	64.12	62.37	63.66	398,736	-0.79(-1.23%)
Jun 28, 2022	66.99	67.57	64.24	64.45	566,814	-2.12(-3.18%)
Jun 27, 2022	65.73	66.87	65.04	66.57	704,798	+1.28(+1.95%)
Jun 24, 2022	64.66	66.12	64.66	65.29	950,747	+1.42(+2.23%)
Jun 23, 2022	62.53	63.93	62.38	63.87	556,355	+1.54(+2.47%)
Jun 22, 2022	61.42	63.78	61.37	62.34	904,032	-0.09(-0.14%)
Jun 21, 2022	62.95	63.83	61.60	62.42	683,127	+0.65(+1.05%)
Jun 17, 2022	61.12	62.36	60.90	61.77	1,268,611	+1.03(+1.70%)
Jun 16, 2022	62.35	62.99	59.83	60.74	950,310	-3.49(-5.43%)
Jun 15, 2022	64.82	65.58	63.62	64.23	602,042	-0.25(-0.39%)
Jun 14, 2022	63.81	64.75	63.09	64.48	771,585	+1.02(+1.61%)
Jun 13, 2022	63.90	65.45	62.86	63.46	963,453	-2.50(-3.80%)
Jun 10, 2022	68.01	69.34	65.82	65.96	1,156,823	-3.51(-5.05%)
Jun 09, 2022	69.84	70.85	69.38	69.47	629,045	-0.64(-0.91%)
Jun 08, 2022	70.09	70.87	69.49	70.11	484,678	-0.50(-0.71%)
Jun 07, 2022	70.08	71.32	69.06	70.61	724,585	-0.83(-1.16%)
Jun 06, 2022	70.08	71.58	69.45	71.44	811,688	+1.89(+2.72%)
Jun 03, 2022	70.83	71.26	69.36	69.55	780,376	-2.44(-3.38%)
Jun 02, 2022	71.28	72.25	70.70	71.98	1,186,904	+1.02(+1.43%)
Jun 01, 2022	73.72	73.93	70.16	70.97	839,771	-1.76(-2.42%)
May 31, 2022	72.75	73.35	71.14	72.73	805,319	-0.39(-0.53%)
May 27, 2022	72.99	74.36	72.11	73.11	459,506	+1.02(+1.41%)
May 26, 2022	70.24	72.91	70.21	72.10	811,733	+2.68(+3.86%)
May 25, 2022	65.37	69.92	64.99	69.42	1,071,594	+3.73(+5.68%)
May 24, 2022	67.19	67.30	64.19	65.69	879,815	-2.30(-3.38%)
May 23, 2022	69.56	69.95	67.40	67.99	1,092,846	-0.79(-1.15%)
May 20, 2022	68.75	69.25	65.84	68.78	890,710	+0.51(+0.75%)
May 19, 2022	69.09	70.42	67.93	68.27	1,138,026	-2.33(-3.30%)
May 18, 2022	74.95	75.21	69.28	70.60	1,148,575	-6.14(-8.00%)
May 17, 2022	76.16	77.49	74.40	76.74	500,894	+2.36(+3.18%)
May 16, 2022	76.17	76.17	73.87	74.38	538,586	-2.27(-2.96%)
May 13, 2022	75.25	77.47	75.25	76.65	590,367	+2.24(+3.01%)
May 12, 2022	71.38	74.80	70.74	74.41	807,282	+2.30(+3.19%)
May 11, 2022	76.10	76.68	72.00	72.11	932,331	-4.05(-5.32%)
May 10, 2022	77.15	77.27	74.17	76.16	1,096,357	+0.38(+0.50%)
May 09, 2022	75.03	77.91	74.85	75.78	943,666	-0.80(-1.04%)
May 06, 2022	76.50	77.43	74.27	76.58	1,098,148	-0.18(-0.24%)
May 05, 2022	78.36	78.87	75.61	76.76	1,301,672	-3.14(-3.93%)
May 04, 2022	76.98	80.13	76.29	79.90	1,094,023	+2.93(+3.81%)
May 03, 2022	74.19	77.46	74.05	76.96	999,053	+2.67(+3.59%)
May 02, 2022	72.34	74.76	72.34	74.30	1,018,505	+1.55(+2.13%)
Apr 29, 2022	73.41	76.68	72.58	72.75	1,207,947	-0.72(-0.98%)
Apr 28, 2022	72.71	74.32	70.59	73.47	1,176,401	+1.76(+2.46%)
Apr 27, 2022	71.54	72.73	70.35	71.71	888,673	+0.05(+0.07%)
Apr 26, 2022	74.18	74.89	71.63	71.66	1,042,098	-3.66(-4.85%)
Apr 25, 2022	72.53	75.59	71.54	75.32	921,615	+2.07(+2.82%)
Apr 22, 2022	74.26	74.37	73.08	73.25	784,277	-1.70(-2.27%)
Apr 21, 2022	77.46	77.94	74.39	74.95	862,775	-1.40(-1.83%)
Apr 20, 2022	76.18	77.19	75.49	76.35	909,147	+0.94(+1.25%)
Apr 19, 2022	72.41	75.75	72.30	75.41	924,129	+2.84(+3.91%)
Apr 18, 2022	72.45	73.16	71.62	72.57	493,507	-0.28(-0.38%)
Apr 14, 2022	73.64	74.60	72.82	72.85	753,108	-0.54(-0.73%)
Apr 13, 2022	71.87	73.50	71.67	73.39	554,954	+1.27(+1.76%)
Apr 12, 2022	72.90	75.22	72.09	72.12	663,251	+0.33(+0.46%)
Apr 11, 2022	72.11	74.61	71.58	71.79	892,345	-0.89(-1.22%)
Apr 08, 2022	71.99	73.72	71.52	72.67	853,489	+0.71(+0.99%)
Apr 07, 2022	70.60	72.12	70.00	71.96	1,585,943	+1.18(+1.67%)
Apr 06, 2022	71.54	72.10	69.96	70.78	1,866,020	-1.72(-2.38%)
Apr 05, 2022	76.47	77.36	72.27	72.50	2,186,809	-4.96(-6.40%)
Apr 04, 2022	77.66	78.42	76.76	77.46	1,097,988	+0.21(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.