Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 13.19 | 13.19 | 12.80 | 13.18 | 639 | +0.43(+3.37%) |
Jun 24, 2022 | 12.75 | 12 | -0.06(-0.47%) | |||
Jun 23, 2022 | 12.81 | 12.81 | 12.81 | 12.81 | 326 | -0.02(-0.14%) |
Jun 22, 2022 | 12.83 | 12.83 | 12.83 | 12.83 | 318 | -0.34(-2.60%) |
Jun 21, 2022 | 13.20 | 13.20 | 12.81 | 13.17 | 2,362 | -0.01(-0.08%) |
Jun 17, 2022 | 12.94 | 13.20 | 12.75 | 13.18 | 3,587 | +0.18(+1.38%) |
Jun 16, 2022 | 13.14 | 13.14 | 13.00 | 13.00 | 1,518 | +0.28(+2.20%) |
Jun 14, 2022 | 12.72 | 278 | -0.03(-0.24%) | |||
Jun 13, 2022 | 12.68 | 12.75 | 12.30 | 12.75 | 1,190 | +0.04(+0.35%) |
Jun 10, 2022 | 13.00 | 13.00 | 12.71 | 12.71 | 772 | -0.43(-3.30%) |
Jun 09, 2022 | 12.55 | 13.14 | 12.50 | 13.14 | 2,940 | +0.54(+4.29%) |
Jun 08, 2022 | 12.51 | 12.60 | 12.23 | 12.60 | 3,981 | -0.21(-1.64%) |
Jun 07, 2022 | 12.85 | 12.93 | 12.26 | 12.81 | 2,966 | +0.08(+0.63%) |
Jun 06, 2022 | 12.54 | 12.91 | 12.50 | 12.73 | 3,718 | +0.23(+1.84%) |
Jun 03, 2022 | 12.52 | 12.53 | 12.13 | 12.50 | 6,236 | +0.06(+0.48%) |
Jun 02, 2022 | 12.19 | 12.44 | 12.19 | 12.44 | 1,739 | +0.44(+3.67%) |
May 31, 2022 | 12.00 | 142 | -0.42(-3.38%) | |||
May 27, 2022 | 12.44 | 12.44 | 12.42 | 12.42 | 689 | +0.23(+1.93%) |
May 26, 2022 | 12.18 | 12.39 | 11.73 | 12.19 | 1,947 | +0.02(+0.16%) |
May 25, 2022 | 11.86 | 12.42 | 11.86 | 12.16 | 1,819 | -0.35(-2.76%) |
May 24, 2022 | 12.54 | 12.54 | 12.13 | 12.51 | 2,842 | +0.16(+1.30%) |
May 23, 2022 | 12.55 | 12.55 | 12.00 | 12.35 | 2,566 | -0.52(-4.04%) |
May 16, 2022 | 12.87 | 187 | +0.00(+0.00%) | |||
May 13, 2022 | 12.87 | 12.87 | 12.87 | 12.87 | 579 | +0.15(+1.15%) |
May 12, 2022 | 12.76 | 12.76 | 12.34 | 12.72 | 2,909 | -0.48(-3.60%) |
May 11, 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 384 | -0.00(-0.00%) |
May 10, 2022 | 13.10 | 13.20 | 13.10 | 13.20 | 1,522 | +0.10(+0.76%) |
May 09, 2022 | 12.64 | 13.20 | 12.64 | 13.10 | 3,604 | -0.05(-0.38%) |
May 06, 2022 | 13.10 | 13.20 | 13.10 | 13.15 | 1,894 | +0.39(+3.06%) |
May 05, 2022 | 13.17 | 13.18 | 12.76 | 12.76 | 3,326 | -0.43(-3.26%) |
May 04, 2022 | 12.70 | 13.19 | 12.70 | 13.19 | 1,060 | +0.49(+3.86%) |
May 02, 2022 | 12.70 | 70 | +0.08(+0.67%) | |||
Apr 29, 2022 | 12.99 | 13.00 | 12.62 | 12.62 | 1,567 | -0.45(-3.44%) |
Apr 27, 2022 | 13.06 | 65 | +0.04(+0.35%) | |||
Apr 26, 2022 | 12.46 | 13.20 | 12.43 | 13.02 | 3,159 | +0.78(+6.37%) |
Apr 25, 2022 | 11.91 | 12.24 | 11.91 | 12.24 | 1,095 | +0.00(+0.00%) |
Apr 22, 2022 | 11.15 | 12.79 | 11.15 | 12.24 | 9,578 | +1.05(+9.38%) |
Apr 21, 2022 | 10.95 | 11.28 | 10.95 | 11.19 | 2,067 | +0.29(+2.66%) |
Apr 20, 2022 | 10.98 | 11.20 | 10.75 | 10.90 | 12,081 | -0.01(-0.09%) |
Apr 19, 2022 | 11.18 | 11.18 | 10.91 | 10.91 | 4,483 | -0.33(-2.94%) |
Apr 18, 2022 | 11.36 | 11.36 | 11.17 | 11.24 | 1,150 | +0.66(+6.24%) |
Apr 13, 2022 | 10.58 | 209 | -0.28(-2.58%) | |||
Apr 12, 2022 | 10.88 | 10.88 | 10.86 | 10.86 | 666 | -0.12(-1.05%) |
Apr 11, 2022 | 10.90 | 10.97 | 10.90 | 10.97 | 464 | -0.04(-0.32%) |
Apr 08, 2022 | 11.01 | 11.04 | 11.01 | 11.01 | 472 | -0.12(-1.12%) |
Apr 06, 2022 | 11.13 | 410 | -0.01(-0.04%) | |||
Apr 05, 2022 | 10.83 | 11.14 | 10.83 | 11.14 | 16,302 | +0.12(+1.13%) |
Apr 04, 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 654 | +0.12(+1.06%) |