Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.580 | 2.790 | 2.560 | 2.750 | 510,452 | +0.09(+3.38%) |
Jun 29, 2022 | 3.020 | 3.020 | 2.655 | 2.660 | 811,504 | -0.30(-10.14%) |
Jun 28, 2022 | 3.190 | 3.190 | 2.800 | 2.960 | 1,386,381 | -0.22(-6.92%) |
Jun 27, 2022 | 2.620 | 3.210 | 2.480 | 3.180 | 1,825,142 | +0.57(+21.84%) |
Jun 24, 2022 | 2.700 | 2.850 | 2.610 | 2.610 | 6,817,269 | -0.04(-1.32%) |
Jun 23, 2022 | 2.900 | 3.050 | 2.570 | 2.645 | 1,881,105 | -0.31(-10.34%) |
Jun 22, 2022 | 2.150 | 2.985 | 2.150 | 2.950 | 2,994,879 | +0.76(+34.70%) |
Jun 21, 2022 | 2.020 | 2.265 | 2.020 | 2.190 | 1,409,096 | +0.19(+9.50%) |
Jun 17, 2022 | 1.920 | 2.070 | 1.910 | 2.000 | 1,922,727 | +0.08(+4.17%) |
Jun 16, 2022 | 2.000 | 2.030 | 1.855 | 1.920 | 1,395,103 | -0.13(-6.34%) |
Jun 15, 2022 | 2.000 | 2.070 | 1.939 | 2.050 | 1,237,961 | +0.10(+5.13%) |
Jun 14, 2022 | 2.020 | 2.035 | 1.920 | 1.950 | 896,849 | -0.07(-3.47%) |
Jun 13, 2022 | 2.000 | 2.060 | 1.940 | 2.020 | 1,332,532 | -0.07(-3.35%) |
Jun 10, 2022 | 2.070 | 2.160 | 2.030 | 2.090 | 1,077,807 | -0.05(-2.34%) |
Jun 09, 2022 | 2.210 | 2.210 | 2.050 | 2.140 | 1,104,989 | -0.04(-1.83%) |
Jun 08, 2022 | 2.300 | 2.310 | 2.150 | 2.180 | 952,549 | -0.24(-9.92%) |
Jun 07, 2022 | 2.190 | 2.530 | 2.180 | 2.420 | 1,418,685 | +0.23(+10.50%) |
Jun 06, 2022 | 2.520 | 2.590 | 2.180 | 2.190 | 1,377,524 | -0.31(-12.40%) |
Jun 03, 2022 | 2.310 | 2.560 | 2.310 | 2.500 | 1,308,000 | +0.16(+6.84%) |
Jun 02, 2022 | 2.440 | 2.498 | 2.320 | 2.340 | 769,115 | -0.08(-3.31%) |
Jun 01, 2022 | 2.510 | 2.550 | 2.303 | 2.420 | 1,536,703 | -0.06(-2.42%) |
May 31, 2022 | 2.740 | 2.765 | 2.455 | 2.480 | 2,276,962 | -0.24(-8.82%) |
May 27, 2022 | 2.480 | 2.780 | 2.395 | 2.720 | 1,119,484 | +0.30(+12.40%) |
May 26, 2022 | 2.590 | 2.690 | 2.410 | 2.420 | 1,043,191 | -0.16(-6.20%) |
May 25, 2022 | 2.650 | 2.710 | 2.510 | 2.580 | 792,257 | -0.09(-3.37%) |
May 24, 2022 | 2.840 | 2.890 | 2.510 | 2.670 | 1,751,722 | -0.23(-7.93%) |
May 23, 2022 | 2.880 | 2.966 | 2.710 | 2.900 | 944,569 | +0.09(+3.20%) |
May 20, 2022 | 2.920 | 3.000 | 2.760 | 2.810 | 1,195,866 | -0.07(-2.43%) |
May 19, 2022 | 2.910 | 3.110 | 2.850 | 2.880 | 937,320 | -0.05(-1.71%) |
May 18, 2022 | 2.970 | 3.085 | 2.890 | 2.930 | 995,393 | -0.19(-6.09%) |
May 17, 2022 | 3.150 | 3.320 | 3.050 | 3.120 | 698,138 | +0.02(+0.65%) |
May 16, 2022 | 3.210 | 3.320 | 3.080 | 3.100 | 724,302 | -0.10(-3.13%) |
May 13, 2022 | 3.070 | 3.345 | 3.055 | 3.200 | 1,609,226 | +0.25(+8.47%) |
May 12, 2022 | 2.520 | 3.105 | 2.500 | 2.950 | 1,600,782 | +0.34(+13.03%) |
May 11, 2022 | 2.950 | 3.360 | 2.600 | 2.610 | 1,187,678 | -0.11(-4.04%) |
May 10, 2022 | 2.830 | 3.090 | 2.690 | 2.720 | 1,127,285 | -0.04(-1.45%) |
May 09, 2022 | 2.940 | 3.030 | 2.715 | 2.760 | 1,075,878 | -0.19(-6.44%) |
May 06, 2022 | 3.040 | 3.080 | 2.880 | 2.950 | 768,573 | -0.14(-4.53%) |
May 05, 2022 | 3.430 | 3.460 | 3.040 | 3.090 | 663,701 | -0.41(-11.71%) |
May 04, 2022 | 3.360 | 3.570 | 3.185 | 3.500 | 980,000 | +0.20(+6.06%) |
May 03, 2022 | 3.340 | 3.460 | 3.110 | 3.300 | 1,402,152 | -0.07(-2.08%) |
May 02, 2022 | 3.500 | 3.670 | 3.200 | 3.370 | 947,861 | -0.10(-2.88%) |
Apr 29, 2022 | 3.790 | 3.850 | 3.450 | 3.470 | 760,908 | -0.31(-8.20%) |
Apr 28, 2022 | 3.930 | 3.950 | 3.620 | 3.780 | 515,441 | -0.11(-2.83%) |
Apr 27, 2022 | 3.990 | 4.090 | 3.880 | 3.890 | 419,922 | -0.11(-2.75%) |
Apr 26, 2022 | 4.270 | 4.330 | 3.880 | 4.000 | 564,131 | -0.33(-7.62%) |
Apr 25, 2022 | 4.030 | 4.350 | 4.000 | 4.330 | 410,629 | +0.22(+5.35%) |
Apr 22, 2022 | 4.070 | 4.290 | 4.020 | 4.110 | 596,751 | +0.00(+0.00%) |
Apr 21, 2022 | 4.330 | 4.355 | 3.900 | 4.110 | 1,340,694 | -0.20(-4.64%) |
Apr 20, 2022 | 4.710 | 4.710 | 4.290 | 4.310 | 1,119,485 | -0.39(-8.30%) |
Apr 19, 2022 | 4.690 | 4.780 | 4.510 | 4.700 | 479,251 | +0.01(+0.21%) |
Apr 18, 2022 | 5.410 | 5.415 | 4.645 | 4.690 | 832,007 | -0.45(-8.75%) |
Apr 14, 2022 | 5.580 | 5.580 | 5.070 | 5.140 | 490,446 | -0.39(-7.05%) |
Apr 13, 2022 | 5.270 | 5.545 | 5.180 | 5.530 | 278,930 | +0.23(+4.34%) |
Apr 12, 2022 | 5.490 | 5.660 | 5.255 | 5.300 | 396,686 | -0.11(-2.03%) |
Apr 11, 2022 | 5.730 | 5.730 | 5.310 | 5.410 | 580,483 | -0.33(-5.75%) |
Apr 08, 2022 | 5.890 | 6.030 | 5.600 | 5.740 | 743,597 | -0.18(-3.04%) |
Apr 07, 2022 | 6.030 | 6.110 | 5.790 | 5.920 | 537,841 | -0.12(-1.99%) |
Apr 06, 2022 | 6.020 | 6.180 | 5.900 | 6.040 | 482,109 | -0.05(-0.82%) |
Apr 05, 2022 | 6.140 | 6.410 | 6.040 | 6.090 | 432,018 | -0.19(-3.03%) |
Apr 04, 2022 | 6.030 | 6.350 | 5.980 | 6.280 | 729,600 | +0.24(+3.97%) |