Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.95	12.27	11.95	12.16	72,022	+0.14(+1.16%)
Jul 28, 2022	12.16	12.26	11.64	12.02	165,584	-0.14(-1.15%)
Jul 27, 2022	11.78	12.26	11.69	12.16	123,360	+0.67(+5.83%)
Jul 26, 2022	11.65	11.65	11.30	11.49	158,085	-0.29(-2.46%)
Jul 25, 2022	11.73	11.78	11.41	11.78	120,252	+0.07(+0.60%)
Jul 22, 2022	12.54	12.54	11.57	11.71	114,262	-0.77(-6.17%)
Jul 21, 2022	12.47	12.64	12.36	12.48	110,497	+0.01(+0.08%)
Jul 20, 2022	12.00	12.65	11.91	12.47	271,000	+0.58(+4.88%)
Jul 19, 2022	11.80	11.89	11.26	11.89	99,606	+0.37(+3.21%)
Jul 18, 2022	11.81	12.07	11.41	11.52	132,058	-0.11(-0.95%)
Jul 15, 2022	11.19	11.64	11.13	11.63	132,564	+0.46(+4.12%)
Jul 14, 2022	11.56	11.56	10.92	11.17	109,905	-0.57(-4.86%)
Jul 13, 2022	11.75	12.20	11.52	11.74	64,419	-0.27(-2.25%)
Jul 12, 2022	12.06	12.34	11.62	12.01	282,097	+0.01(+0.08%)
Jul 11, 2022	12.86	12.86	11.83	12.00	405,096	-1.04(-7.98%)
Jul 08, 2022	13.09	13.40	13.01	13.04	181,431	-0.41(-3.05%)
Jul 07, 2022	12.78	13.52	12.78	13.45	87,313	+0.81(+6.41%)
Jul 06, 2022	12.67	12.73	12.08	12.64	178,875	-0.04(-0.32%)
Jul 05, 2022	13.20	14.00	11.76	12.68	1,062,532	-0.57(-4.30%)
Jul 01, 2022	12.97	13.39	12.65	13.25	126,959	+0.32(+2.47%)
Jun 30, 2022	13.12	13.43	12.47	12.93	144,238	-0.57(-4.22%)
Jun 29, 2022	13.18	13.52	12.78	13.50	122,539	+0.20(+1.50%)
Jun 28, 2022	13.80	13.80	13.20	13.30	98,982	-0.58(-4.18%)
Jun 27, 2022	14.22	14.51	13.69	13.88	154,213	-0.44(-3.07%)
Jun 24, 2022	13.60	14.65	13.42	14.32	354,780	+0.97(+7.27%)
Jun 23, 2022	12.70	13.53	12.35	13.35	171,796	+0.85(+6.80%)
Jun 22, 2022	12.22	12.88	12.17	12.50	194,733	-0.02(-0.16%)
Jun 21, 2022	11.87	12.75	11.82	12.52	181,196	+0.83(+7.10%)
Jun 17, 2022	11.04	11.92	11.04	11.69	370,532	+0.78(+7.15%)
Jun 16, 2022	11.14	11.59	10.68	10.91	230,237	-0.73(-6.27%)
Jun 15, 2022	11.21	11.95	11.21	11.64	190,532	+0.67(+6.11%)
Jun 14, 2022	10.58	10.98	10.20	10.97	132,571	+0.48(+4.58%)
Jun 13, 2022	10.71	10.89	10.29	10.49	167,438	-0.72(-6.42%)
Jun 10, 2022	11.11	11.27	10.78	11.21	133,789	-0.14(-1.23%)
Jun 09, 2022	11.95	12.51	11.30	11.35	308,515	-0.77(-6.35%)
Jun 08, 2022	11.46	12.12	11.26	12.12	179,861	+0.65(+5.67%)
Jun 07, 2022	10.69	11.52	10.69	11.47	157,481	+0.64(+5.91%)
Jun 06, 2022	11.31	11.41	10.71	10.83	232,470	-0.18(-1.63%)
Jun 03, 2022	10.75	11.08	10.48	11.01	190,036	-0.07(-0.63%)
Jun 02, 2022	10.30	11.21	10.30	11.08	217,409	+0.80(+7.78%)
Jun 01, 2022	9.930	10.50	9.920	10.28	221,551	+0.29(+2.90%)
May 31, 2022	11.06	11.06	9.470	9.990	1,362,468	-1.12(-10.08%)
May 27, 2022	10.67	11.22	10.67	11.11	169,419	+0.51(+4.81%)
May 26, 2022	9.710	10.77	9.710	10.60	204,443	+0.83(+8.50%)
May 25, 2022	9.680	10.13	9.525	9.770	240,441	+0.09(+0.93%)
May 24, 2022	10.17	10.17	9.520	9.680	500,674	-0.73(-7.01%)
May 23, 2022	9.980	10.41	9.720	10.41	183,493	+0.45(+4.52%)
May 20, 2022	10.56	11.15	9.640	9.960	386,584	-0.57(-5.41%)
May 19, 2022	9.600	10.79	9.590	10.53	227,168	+0.93(+9.69%)
May 18, 2022	9.850	10.21	9.490	9.600	117,818	-0.41(-4.10%)
May 17, 2022	9.780	10.15	9.390	10.01	223,213	+0.47(+4.93%)
May 16, 2022	9.410	9.840	9.093	9.540	270,081	+0.01(+0.10%)
May 13, 2022	8.890	9.740	8.760	9.530	358,491	+0.88(+10.17%)
May 12, 2022	8.100	8.730	7.410	8.650	2,021,239	-0.13(-1.48%)
May 11, 2022	8.800	9.010	7.506	8.780	701,619	-0.18(-2.01%)
May 10, 2022	9.430	9.430	8.790	8.960	299,482	-0.22(-2.40%)
May 09, 2022	9.400	9.588	8.990	9.180	343,767	-0.48(-4.97%)
May 06, 2022	9.670	9.735	9.150	9.660	369,939	-0.16(-1.63%)
May 05, 2022	10.35	10.35	9.530	9.820	146,606	-0.83(-7.79%)
May 04, 2022	10.06	10.68	9.630	10.65	137,920	+0.60(+5.97%)
May 03, 2022	10.41	10.62	9.970	10.05	143,109	-0.40(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.