Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8000	0.8165	0.7800	0.8062	91,232	+0.01(+1.41%)
Jul 28, 2022	0.7660	0.8100	0.7660	0.7950	67,997	+0.04(+4.61%)
Jul 27, 2022	0.7900	0.8000	0.7600	0.7600	73,065	+0.01(+1.06%)
Jul 26, 2022	0.7800	0.7950	0.7400	0.7520	140,873	-0.03(-4.33%)
Jul 25, 2022	0.8200	0.8400	0.7700	0.7860	123,100	-0.03(-4.11%)
Jul 22, 2022	0.8200	0.8400	0.7906	0.8197	284,336	-0.01(-1.77%)
Jul 21, 2022	0.7800	0.8500	0.7800	0.8345	380,795	+0.03(+4.31%)
Jul 20, 2022	0.8044	0.8199	0.7700	0.8000	140,114	+0.03(+3.90%)
Jul 19, 2022	0.8000	0.8000	0.7504	0.7700	280,927	-0.02(-3.12%)
Jul 18, 2022	0.8500	0.8525	0.7900	0.7948	333,115	-0.04(-4.57%)
Jul 15, 2022	0.8023	0.8497	0.7971	0.8329	324,084	+0.03(+3.47%)
Jul 14, 2022	0.7500	0.8137	0.7500	0.8050	397,514	+0.04(+4.55%)
Jul 13, 2022	0.7300	0.7800	0.7200	0.7700	491,798	+0.03(+3.40%)
Jul 12, 2022	0.7502	0.7600	0.7401	0.7447	90,813	-0.01(-0.71%)
Jul 11, 2022	0.7300	0.7700	0.7300	0.7500	244,348	+0.02(+2.74%)
Jul 08, 2022	0.7456	0.7456	0.6950	0.7300	434,080	+0.01(+1.39%)
Jul 07, 2022	0.7000	0.7200	0.6860	0.7200	158,004	+0.04(+6.16%)
Jul 06, 2022	0.6600	0.6829	0.6500	0.6782	302,185	+0.04(+5.84%)
Jul 05, 2022	0.6370	0.6700	0.6370	0.6408	140,186	-0.01(-0.88%)
Jul 01, 2022	0.6500	0.6700	0.6400	0.6465	137,885	-0.00(-0.54%)
Jun 30, 2022	0.6500	0.6520	0.6200	0.6500	208,193	+0.01(+2.31%)
Jun 29, 2022	0.6486	0.6624	0.6250	0.6353	217,944	-0.01(-2.28%)
Jun 28, 2022	0.6700	0.6750	0.6360	0.6501	254,784	-0.02(-2.91%)
Jun 27, 2022	0.6800	0.6990	0.6520	0.6696	171,596	+0.02(+3.41%)
Jun 24, 2022	0.6756	0.6979	0.6475	0.6475	668,865	-0.00(-0.38%)
Jun 23, 2022	0.6500	0.6602	0.6400	0.6500	584,830	-0.00(-0.46%)
Jun 22, 2022	0.6743	0.6800	0.6453	0.6530	499,176	+0.00(+0.45%)
Jun 21, 2022	0.6490	0.7800	0.6101	0.6501	678,356	+0.10(+18.18%)
Jun 17, 2022	0.6200	0.6669	0.5501	0.5501	1,570,710	-0.08(-12.82%)
Jun 16, 2022	0.6610	0.6850	0.6303	0.6310	693,760	-0.03(-4.39%)
Jun 15, 2022	0.6300	0.6800	0.6201	0.6600	235,096	+0.04(+6.45%)
Jun 14, 2022	0.6753	0.6847	0.6200	0.6200	541,756	-0.03(-4.91%)
Jun 13, 2022	0.6753	0.6910	0.6500	0.6520	407,214	-0.03(-4.78%)
Jun 10, 2022	0.7225	0.7606	0.6700	0.6847	308,086	-0.05(-6.21%)
Jun 09, 2022	0.8100	0.8100	0.7300	0.7300	242,363	-0.08(-9.82%)
Jun 08, 2022	0.8200	0.8200	0.7900	0.8095	256,926	-0.01(-1.22%)
Jun 07, 2022	0.8296	0.8453	0.7904	0.8195	333,701	-0.02(-2.44%)
Jun 06, 2022	0.7900	0.8700	0.7900	0.8400	489,748	+0.06(+7.71%)
Jun 03, 2022	0.7432	0.8100	0.7405	0.7799	244,076	+0.01(+0.80%)
Jun 02, 2022	0.7100	0.7800	0.7100	0.7737	489,360	+0.06(+8.97%)
Jun 01, 2022	0.6623	0.7200	0.6510	0.7100	344,615	+0.05(+7.58%)
May 31, 2022	0.6900	0.7000	0.6600	0.6600	862,114	-0.02(-3.11%)
May 27, 2022	0.7250	0.7481	0.6800	0.6812	816,134	-0.04(-5.39%)
May 26, 2022	0.6800	0.7300	0.6815	0.7200	251,227	+0.04(+5.40%)
May 25, 2022	0.7000	0.7200	0.6502	0.6831	1,221,302	-0.01(-1.00%)
May 24, 2022	0.7032	0.7151	0.6600	0.6900	490,152	-0.03(-4.17%)
May 23, 2022	0.7227	0.7250	0.7061	0.7200	495,947	+0.01(+1.41%)
May 20, 2022	0.8000	0.8080	0.7000	0.7100	388,883	-0.07(-8.94%)
May 19, 2022	0.7300	0.8000	0.7300	0.7797	280,955	+0.05(+6.81%)
May 18, 2022	0.8100	0.8112	0.7200	0.7300	274,579	-0.05(-6.41%)
May 17, 2022	0.8400	0.8387	0.7601	0.7800	346,963	+0.02(+2.63%)
May 16, 2022	0.7405	0.7673	0.7200	0.7600	236,429	+0.02(+2.63%)
May 13, 2022	0.6999	0.7500	0.6741	0.7405	647,189	+0.05(+7.32%)
May 12, 2022	0.6942	0.7099	0.6500	0.6900	594,978	+0.03(+3.92%)
May 11, 2022	0.6237	0.6772	0.6237	0.6640	411,946	+0.02(+3.57%)
May 10, 2022	0.7800	0.8253	0.6301	0.6411	1,072,887	-0.13(-16.75%)
May 09, 2022	0.7792	0.8411	0.7000	0.7701	1,312,805	+0.00(+0.01%)
May 06, 2022	0.8400	0.8488	0.7600	0.7700	910,442	-0.10(-11.49%)
May 05, 2022	0.9000	0.9193	0.8500	0.8700	208,878	-0.06(-6.43%)
May 04, 2022	0.8902	0.9300	0.8600	0.9298	320,272	+0.04(+3.93%)
May 03, 2022	0.9224	0.9398	0.8646	0.8946	312,769	+0.04(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.