Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.31	24.88	24.18	24.72	729,514	+0.44(+1.81%)
Jul 28, 2022	23.24	24.38	22.98	24.28	601,989	+0.76(+3.24%)
Jul 27, 2022	23.38	23.69	23.03	23.52	412,696	+0.22(+0.96%)
Jul 26, 2022	23.16	23.47	23.00	23.29	326,235	+0.00(+0.00%)
Jul 25, 2022	23.43	23.57	23.24	23.29	429,454	-0.16(-0.67%)
Jul 22, 2022	23.49	23.57	23.26	23.45	375,502	+0.05(+0.21%)
Jul 21, 2022	23.24	23.53	23.09	23.40	433,362	+0.14(+0.59%)
Jul 20, 2022	23.06	23.33	22.79	23.26	470,265	+0.06(+0.25%)
Jul 19, 2022	22.42	23.25	22.42	23.20	387,710	+1.07(+4.85%)
Jul 18, 2022	22.18	22.39	22.09	22.13	412,798	-0.02(-0.09%)
Jul 15, 2022	22.26	22.46	22.10	22.15	413,650	+0.15(+0.67%)
Jul 14, 2022	21.96	22.07	21.62	22.00	404,961	-0.17(-0.75%)
Jul 13, 2022	22.28	22.30	21.89	22.17	420,845	-0.27(-1.22%)
Jul 12, 2022	22.36	22.77	22.27	22.44	456,615	+0.18(+0.79%)
Jul 11, 2022	22.24	22.50	22.24	22.27	398,246	-0.08(-0.35%)
Jul 08, 2022	22.37	22.55	22.06	22.35	467,556	+0.01(+0.04%)
Jul 07, 2022	22.33	22.54	22.24	22.34	472,536	+0.10(+0.44%)
Jul 06, 2022	21.96	22.35	21.58	22.24	880,049	+0.29(+1.33%)
Jul 05, 2022	21.83	22.08	21.40	21.95	535,263	-0.23(-1.06%)
Jul 01, 2022	21.76	22.28	21.60	22.18	604,214	+0.34(+1.56%)
Jun 30, 2022	21.66	21.96	21.47	21.84	453,351	-0.04(-0.18%)
Jun 29, 2022	21.95	21.96	21.52	21.88	428,317	-0.02(-0.09%)
Jun 28, 2022	22.67	22.89	21.89	21.90	521,789	-0.33(-1.49%)
Jun 27, 2022	22.32	22.71	22.17	22.23	478,786	+0.11(+0.49%)
Jun 24, 2022	21.77	22.43	21.77	22.12	1,108,649	+0.55(+2.53%)
Jun 23, 2022	21.49	21.86	21.28	21.57	531,285	+0.20(+0.96%)
Jun 22, 2022	21.26	21.39	21.11	21.37	705,150	-0.04(-0.18%)
Jun 21, 2022	21.34	21.59	20.83	21.41	1,148,527	+0.27(+1.29%)
Jun 17, 2022	21.61	21.61	20.93	21.14	1,197,327	-0.45(-2.08%)
Jun 16, 2022	22.13	22.13	21.41	21.58	789,829	-0.88(-3.91%)
Jun 15, 2022	22.35	22.70	22.20	22.46	832,484	+0.32(+1.45%)
Jun 14, 2022	22.21	22.80	22.00	22.14	882,531	+0.05(+0.22%)
Jun 13, 2022	22.14	22.37	21.90	22.09	776,719	-0.50(-2.20%)
Jun 10, 2022	22.52	22.95	22.37	22.59	499,550	-0.20(-0.90%)
Jun 09, 2022	22.92	23.36	22.79	22.79	515,271	-0.20(-0.85%)
Jun 08, 2022	23.69	23.69	22.90	22.99	567,672	-0.79(-3.31%)
Jun 07, 2022	23.85	23.92	23.18	23.78	790,680	-0.55(-2.28%)
Jun 06, 2022	23.98	24.56	23.69	24.33	826,652	+0.45(+1.87%)
Jun 03, 2022	23.48	24.01	23.47	23.88	553,206	+0.18(+0.78%)
Jun 02, 2022	23.59	24.16	23.49	23.70	604,219	+0.19(+0.83%)
Jun 01, 2022	23.46	23.69	23.30	23.50	694,484	+0.03(+0.12%)
May 31, 2022	23.56	23.56	22.91	23.48	843,158	-0.18(-0.78%)
May 27, 2022	23.45	23.67	23.28	23.66	1,095,988	+0.31(+1.33%)
May 26, 2022	23.31	23.66	23.11	23.35	828,269	+0.16(+0.67%)
May 25, 2022	22.21	23.58	22.14	23.19	1,246,539	+0.95(+4.28%)
May 24, 2022	22.03	22.24	21.72	22.24	806,481	-0.04(-0.17%)
May 23, 2022	22.09	22.53	22.06	22.28	519,348	+0.25(+1.15%)
May 20, 2022	21.69	22.03	21.36	22.03	677,859	+0.51(+2.35%)
May 19, 2022	21.20	21.92	20.93	21.52	872,579	+0.05(+0.23%)
May 18, 2022	23.58	23.58	21.39	21.47	807,673	-2.29(-9.66%)
May 17, 2022	23.14	23.81	23.14	23.77	737,251	+0.91(+4.00%)
May 16, 2022	23.10	23.27	22.56	22.85	754,015	-0.27(-1.18%)
May 13, 2022	23.02	23.77	22.81	23.13	1,330,710	+0.14(+0.59%)
May 12, 2022	22.82	23.05	22.09	22.99	1,259,901	+0.22(+0.98%)
May 11, 2022	23.43	23.49	22.46	22.77	1,215,060	-0.69(-2.94%)
May 10, 2022	23.72	23.92	22.87	23.46	1,148,483	-0.15(-0.62%)
May 09, 2022	23.49	23.91	23.40	23.60	1,012,066	-0.15(-0.61%)
May 06, 2022	23.76	23.90	23.23	23.75	977,872	-0.09(-0.37%)
May 05, 2022	23.65	24.13	23.44	23.84	1,320,330	+0.02(+0.08%)
May 04, 2022	23.53	24.48	23.50	23.82	2,518,236	+0.06(+0.25%)
May 03, 2022	23.56	23.94	23.37	23.76	1,207,297	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.