Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	97.79	99.24	97.79	99.09	4,782	+1.10(+1.13%)
Jul 28, 2022	96.27	97.98	95.99	97.98	5,906	+1.40(+1.45%)
Jul 27, 2022	95.13	97.14	95.13	96.58	4,891	+2.79(+2.98%)
Jul 26, 2022	94.47	94.47	93.53	93.79	9,697	-1.27(-1.34%)
Jul 25, 2022	95.35	95.35	94.47	95.06	10,936	-0.49(-0.51%)
Jul 22, 2022	97.34	98.42	95.19	95.55	4,726	-2.18(-2.23%)
Jul 21, 2022	96.74	97.73	96.16	97.73	4,688	+1.16(+1.20%)
Jul 20, 2022	95.55	96.90	95.55	96.57	10,134	+2.63(+2.80%)
Jul 19, 2022	92.45	94.01	92.40	93.94	5,478	+2.38(+2.60%)
Jul 18, 2022	92.86	93.54	91.46	91.55	4,062	-0.55(-0.60%)
Jul 15, 2022	91.26	92.11	90.84	92.11	3,229	+2.08(+2.31%)
Jul 14, 2022	89.42	90.11	88.58	90.02	5,317	-0.81(-0.89%)
Jul 13, 2022	89.78	91.33	89.78	90.83	2,289	-0.62(-0.68%)
Jul 12, 2022	92.68	92.82	91.25	91.45	4,230	-2.11(-2.26%)
Jul 11, 2022	94.41	94.41	93.26	93.57	16,718	-1.78(-1.87%)
Jul 08, 2022	94.20	95.55	94.20	95.35	2,656	-0.09(-0.10%)
Jul 07, 2022	94.62	95.72	94.60	95.44	7,470	+1.39(+1.48%)
Jul 06, 2022	94.24	94.49	93.31	94.04	4,186	+0.02(+0.02%)
Jul 05, 2022	90.49	94.03	90.32	94.03	3,977	+2.66(+2.91%)
Jul 01, 2022	90.36	91.37	89.91	91.37	4,300	+1.74(+1.94%)
Jun 30, 2022	89.01	90.26	88.32	89.63	11,213	-1.20(-1.32%)
Jun 29, 2022	90.60	91.22	90.21	90.83	14,089	-0.51(-0.56%)
Jun 28, 2022	94.72	94.72	91.16	91.34	18,662	-2.88(-3.06%)
Jun 27, 2022	94.33	94.81	94.01	94.22	10,051	-1.61(-1.68%)
Jun 24, 2022	94.82	95.83	94.48	95.83	6,334	+2.81(+3.02%)
Jun 23, 2022	91.29	93.12	90.90	93.02	14,609	+2.49(+2.76%)
Jun 22, 2022	90.21	91.50	90.21	90.53	5,057	+0.49(+0.54%)
Jun 21, 2022	89.07	91.44	89.07	90.04	21,876	+2.00(+2.27%)
Jun 17, 2022	86.37	88.44	86.35	88.04	5,218	+2.30(+2.68%)
Jun 16, 2022	87.65	87.65	85.43	85.74	6,951	-4.21(-4.68%)
Jun 15, 2022	87.14	90.73	87.14	89.96	6,251	+3.41(+3.94%)
Jun 14, 2022	86.50	86.79	85.86	86.55	8,390	+0.51(+0.59%)
Jun 13, 2022	87.88	87.88	85.96	86.04	16,246	-4.79(-5.28%)
Jun 10, 2022	92.35	92.47	90.29	90.83	18,807	-3.14(-3.34%)
Jun 09, 2022	95.36	96.72	93.95	93.97	12,610	-3.08(-3.17%)
Jun 08, 2022	97.99	98.30	96.85	97.05	3,581	-1.18(-1.20%)
Jun 07, 2022	96.40	98.60	96.40	98.23	5,817	+0.72(+0.73%)
Jun 06, 2022	99.12	99.14	97.00	97.51	12,010	-0.46(-0.47%)
Jun 03, 2022	98.50	98.88	97.50	97.97	5,386	-1.96(-1.96%)
Jun 02, 2022	96.60	100.08	96.60	99.93	14,068	+4.14(+4.33%)
Jun 01, 2022	97.33	97.33	95.06	95.78	11,753	-0.49(-0.51%)
May 31, 2022	97.13	97.13	95.81	96.28	6,713	-1.56(-1.59%)
May 27, 2022	96.43	97.84	95.97	97.84	7,007	+2.57(+2.70%)
May 26, 2022	93.10	95.54	93.10	95.27	13,965	+1.87(+2.00%)
May 25, 2022	90.88	93.86	90.88	93.40	5,663	+1.93(+2.11%)
May 24, 2022	90.49	91.69	90.49	91.46	4,260	-2.58(-2.75%)
May 23, 2022	94.30	94.33	93.37	94.05	27,077	+0.19(+0.20%)
May 20, 2022	94.61	95.10	91.83	93.86	8,721	+0.01(+0.02%)
May 19, 2022	91.27	94.99	91.27	93.85	14,549	+2.34(+2.56%)
May 18, 2022	93.19	93.81	91.36	91.50	7,848	-2.99(-3.17%)
May 17, 2022	94.17	94.97	92.69	94.50	19,694	+1.94(+2.09%)
May 16, 2022	93.40	94.23	92.46	92.56	18,328	-1.17(-1.25%)
May 13, 2022	90.69	93.97	90.69	93.73	9,195	+4.23(+4.73%)
May 12, 2022	87.08	90.61	86.85	89.50	19,051	+1.59(+1.81%)
May 11, 2022	88.76	91.06	87.80	87.91	26,792	-2.09(-2.32%)
May 10, 2022	91.07	91.07	87.94	89.99	19,443	+0.41(+0.46%)
May 09, 2022	92.28	92.56	89.54	89.58	13,139	-4.23(-4.51%)
May 06, 2022	95.55	95.82	92.72	93.81	25,675	-2.66(-2.76%)
May 05, 2022	99.36	99.36	95.50	96.48	12,798	-4.87(-4.81%)
May 04, 2022	98.90	101.40	96.54	101.35	16,393	+2.42(+2.44%)
May 03, 2022	98.28	99.29	98.27	98.93	56,693	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.