Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0460	0	+0.00(+4.55%)
Jul 27, 2022	0.0515	0.0515	0.0440	0.0440	30,000	-0.00(-0.23%)
Jul 26, 2022	0.0441	0.0441	0.0441	0.0441	1,000	+0.00(+5.25%)
Jul 25, 2022	0.0402	0.0468	0.0350	0.0419	30,150	-0.01(-11.97%)
Jul 22, 2022	0.0476	0.0476	0.0476	0.0476	5,000	-0.01(-10.53%)
Jul 21, 2022	0.0556	0.0630	0.0532	0.0532	716	+0.00(+0.57%)
Jul 20, 2022	0.0402	0.0609	0.0375	0.0529	62,452	+0.02(+41.07%)
Jul 19, 2022	0.0356	0.0375	0.0297	0.0375	82,300	+0.01(+22.15%)
Jul 14, 2022				0.0307	0	-0.00(-2.85%)
Jul 13, 2022	0.0316	0.0316	0.0316	0.0316	500	-0.00(-0.32%)
Jul 12, 2022	0.0318	0.0318	0.0300	0.0317	42,300	+0.00(+2.92%)
Jul 11, 2022	0.0358	0.0358	0.0308	0.0308	5,900	+0.00(+2.67%)
Jul 08, 2022	0.0320	0.0320	0.0300	0.0300	8,700	-0.00(-1.32%)
Jul 05, 2022				0.0304	0	-0.00(-9.25%)
Jul 01, 2022	0.0370	0.0370	0.0335	0.0335	22,050	+0.00(+12.79%)
Jun 30, 2022	0.0310	0.0310	0.0297	0.0297	4,200	-0.00(-9.17%)
Jun 29, 2022	0.0327	0.0327	0.0327	0.0327	200	-0.00(-0.91%)
Jun 28, 2022	0.0335	0.0335	0.0260	0.0330	25,585	-0.01(-17.50%)
Jun 27, 2022	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+3.36%)
Jun 24, 2022	0.0387	0.0387	0.0159	0.0387	21,800	+0.00(+1.84%)
Jun 22, 2022				0.0380	0	+0.00(+5.56%)
Jun 21, 2022	0.0128	0.0401	0.0128	0.0360	124,770	-0.00(-10.22%)
Jun 17, 2022	0.0530	0.0530	0.0128	0.0401	50,957	-0.01(-24.91%)
Jun 16, 2022	0.0552	0.0601	0.0500	0.0534	124,975	-0.01(-11.15%)
Jun 15, 2022	0.0601	0.0629	0.0601	0.0601	6,010	+0.01(+20.20%)
Jun 14, 2022	0.0700	0.0700	0.0500	0.0500	132,128	+0.00(+0.00%)
Jun 13, 2022	0.0661	0.0700	0.0500	0.0500	39,745	-0.02(-28.57%)
Jun 10, 2022	0.0626	0.0700	0.0626	0.0700	182,000	+0.00(+1.74%)
Jun 09, 2022	0.0631	0.0688	0.0631	0.0688	7,600	+0.01(+27.41%)
Jun 08, 2022	0.0678	0.0678	0.0540	0.0540	5,900	-0.00(-5.10%)
Jun 07, 2022	0.0900	0.0900	0.0500	0.0569	23,598	+0.01(+13.80%)
Jun 06, 2022	0.0669	0.0669	0.0500	0.0500	7,100	-0.02(-32.52%)
Jun 02, 2022				0.0741	50	+0.01(+15.42%)
Jun 01, 2022	0.0643	0.0643	0.0635	0.0642	16,336	-0.01(-8.94%)
May 31, 2022	0.0401	0.0727	0.0401	0.0705	4,085	+0.00(+0.00%)
May 27, 2022	0.0750	0.0750	0.0705	0.0705	9,300	-0.00(-6.00%)
May 26, 2022	0.0778	0.0778	0.0400	0.0750	6,236	-0.01(-8.54%)
May 25, 2022	0.0817	0.0820	0.0817	0.0820	16,600	+0.01(+22.21%)
May 24, 2022	0.0400	0.0800	0.0400	0.0671	14,865	+0.03(+80.86%)
May 23, 2022	0.0371	0.1100	0.0371	0.0371	26,600	-0.06(-60.36%)
May 20, 2022	0.0989	0.0995	0.0371	0.0936	33,750	+0.01(+10.12%)
May 19, 2022	0.0948	0.1100	0.0800	0.0850	47,771	-0.02(-17.87%)
May 18, 2022	0.1300	0.1300	0.0371	0.1035	178,344	-0.02(-13.61%)
May 17, 2022	0.1090	0.1300	0.1050	0.1198	264,244	+0.01(+8.03%)
May 16, 2022	0.1045	0.1300	0.0996	0.1109	20,305	+0.01(+10.90%)
May 13, 2022	0.0368	0.1100	0.0368	0.1000	9,544	-0.01(-11.43%)
May 12, 2022	0.1285	0.1400	0.1080	0.1129	307,014	-0.00(-3.01%)
May 11, 2022	0.1336	0.1336	0.1164	0.1164	10,900	-0.02(-13.46%)
May 10, 2022	0.1162	0.1345	0.1162	0.1345	2,513	-0.00(-1.97%)
May 09, 2022	0.1372	0.1372	0.1372	0.1372	2,000	+0.01(+5.05%)
May 06, 2022	0.1310	0.1381	0.1200	0.1306	4,862	-0.00(-3.12%)
May 05, 2022	0.1385	0.1385	0.1348	0.1348	3,400	-0.37(-73.25%)
May 04, 2022	0.5000	0.5040	0.4600	0.5040	4,118	-0.02(-2.95%)
May 03, 2022	0.5193	0.5193	0.5193	0.5193	345	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.