Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.30	11.90	11.20	11.20	7,177	-0.30(-2.61%)
Jul 28, 2022	11.40	11.80	11.40	11.50	8,671	-0.40(-3.36%)
Jul 27, 2022	11.30	12.10	11.30	11.90	7,290	+0.50(+4.39%)
Jul 26, 2022	11.60	12.10	11.40	11.40	4,156	-0.20(-1.72%)
Jul 25, 2022	11.70	11.90	11.10	11.60	6,589	-0.20(-1.69%)
Jul 22, 2022	12.10	12.40	11.30	11.80	12,295	-0.50(-4.07%)
Jul 21, 2022	12.10	12.40	11.80	12.30	8,444	+0.30(+2.50%)
Jul 20, 2022	11.50	12.20	11.50	12.00	6,780	+0.20(+1.69%)
Jul 19, 2022	11.50	12.00	11.50	11.80	8,158	+0.30(+2.61%)
Jul 18, 2022	12.00	12.50	11.50	11.50	8,375	-0.20(-1.71%)
Jul 15, 2022	11.60	12.19	11.30	11.70	4,136	+0.50(+4.46%)
Jul 14, 2022	11.60	12.30	11.10	11.20	9,756	-0.60(-5.08%)
Jul 13, 2022	11.50	12.10	11.50	11.80	4,067	+0.10(+0.85%)
Jul 12, 2022	11.60	12.15	11.50	11.70	6,102	-0.10(-0.85%)
Jul 11, 2022	12.00	12.60	11.80	11.80	6,893	-0.90(-7.09%)
Jul 08, 2022	12.00	12.80	12.00	12.70	8,575	+0.40(+3.25%)
Jul 07, 2022	12.10	12.70	11.80	12.30	8,663	+0.30(+2.50%)
Jul 06, 2022	12.00	12.10	11.70	12.00	7,052	-0.30(-2.44%)
Jul 05, 2022	12.00	12.90	11.65	12.30	13,688	+0.40(+3.36%)
Jul 01, 2022	11.50	12.40	11.50	11.90	12,876	+0.30(+2.59%)
Jun 30, 2022	11.50	11.90	11.00	11.60	3,913	-0.10(-0.85%)
Jun 29, 2022	11.30	12.20	10.60	11.70	8,189	+0.20(+1.74%)
Jun 28, 2022	11.90	12.40	11.50	11.50	3,469	-0.50(-4.17%)
Jun 27, 2022	12.00	12.38	11.69	12.00	5,962	+0.00(+0.00%)
Jun 24, 2022	11.80	13.50	11.75	12.00	26,361	+0.30(+2.56%)
Jun 23, 2022	11.60	11.91	11.60	11.70	4,129	+0.00(+0.00%)
Jun 22, 2022	11.20	11.90	11.20	11.70	15,599	+0.10(+0.86%)
Jun 21, 2022	11.50	11.80	11.10	11.60	12,270	+0.80(+7.41%)
Jun 17, 2022	10.70	11.20	10.50	10.80	6,097	+0.40(+3.85%)
Jun 16, 2022	11.20	11.70	10.20	10.40	23,210	-0.90(-7.96%)
Jun 15, 2022	12.00	12.20	11.20	11.30	16,849	-0.50(-4.24%)
Jun 14, 2022	11.40	12.25	11.40	11.80	12,171	+0.30(+2.61%)
Jun 13, 2022	12.00	12.10	11.20	11.50	14,174	-1.10(-8.73%)
Jun 10, 2022	13.50	13.50	12.40	12.60	7,797	-0.90(-6.67%)
Jun 09, 2022	13.70	13.70	13.21	13.50	10,029	-1.00(-6.90%)
Jun 08, 2022	14.20	14.60	13.90	14.50	18,284	+1.10(+8.21%)
Jun 07, 2022	11.90	14.00	11.80	13.40	32,246	+1.50(+12.61%)
Jun 06, 2022	11.80	12.50	11.70	11.90	14,478	+0.30(+2.59%)
Jun 03, 2022	11.50	11.90	11.30	11.60	5,641	-0.20(-1.69%)
Jun 02, 2022	11.70	12.00	11.60	11.80	7,667	+0.10(+0.85%)
Jun 01, 2022	12.30	12.30	11.40	11.70	6,600	-0.10(-0.85%)
May 31, 2022	11.70	12.30	11.50	11.80	20,689	-0.30(-2.48%)
May 27, 2022	11.60	12.30	11.30	12.10	23,465	+0.70(+6.14%)
May 26, 2022	12.00	12.50	11.30	11.40	30,842	+0.00(+0.00%)
May 25, 2022	10.90	12.50	10.90	11.40	11,907	-0.10(-0.87%)
May 24, 2022	11.10	12.40	10.70	11.50	12,334	+0.00(+0.00%)
May 23, 2022	12.40	12.40	11.40	11.50	4,714	-1.00(-8.00%)
May 20, 2022	12.10	12.50	11.70	12.50	16,031	+0.50(+4.17%)
May 19, 2022	11.20	12.00	10.50	12.00	8,098	+0.50(+4.35%)
May 18, 2022	11.10	12.00	11.10	11.50	4,958	+0.00(+0.00%)
May 17, 2022	11.70	12.25	11.25	11.50	21,925	+0.00(+0.00%)
May 16, 2022	10.90	11.50	10.70	11.50	2,845	+0.10(+0.88%)
May 13, 2022	10.70	11.40	10.10	11.40	13,605	+0.90(+8.57%)
May 12, 2022	10.60	10.90	10.12	10.50	23,580	-0.40(-3.67%)
May 11, 2022	11.00	11.40	10.80	10.90	13,043	-0.50(-4.39%)
May 10, 2022	11.60	11.60	10.63	11.40	5,935	+0.90(+8.57%)
May 09, 2022	10.80	12.00	10.20	10.50	23,031	-0.50(-4.55%)
May 06, 2022	12.00	12.00	10.90	11.00	11,637	-1.10(-9.09%)
May 05, 2022	12.80	13.20	12.00	12.10	16,322	-1.40(-10.37%)
May 04, 2022	13.40	13.50	11.70	13.50	11,508	-0.10(-0.74%)
May 03, 2022	13.30	14.05	13.30	13.60	7,714	+0.30(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.