Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.090 | 2.130 | 2.065 | 2.100 | 373,524 | +0.00(+0.00%) |
Jul 28, 2022 | 2.100 | 2.130 | 2.040 | 2.100 | 262,707 | +0.00(+0.00%) |
Jul 27, 2022 | 2.050 | 2.120 | 2.050 | 2.100 | 280,509 | +0.06(+2.94%) |
Jul 26, 2022 | 2.020 | 2.060 | 2.000 | 2.040 | 318,037 | +0.01(+0.49%) |
Jul 25, 2022 | 2.120 | 2.150 | 2.000 | 2.030 | 482,294 | -0.09(-4.25%) |
Jul 22, 2022 | 2.230 | 2.250 | 2.100 | 2.120 | 337,722 | -0.11(-4.93%) |
Jul 21, 2022 | 2.210 | 2.260 | 2.180 | 2.230 | 457,971 | +0.03(+1.36%) |
Jul 20, 2022 | 2.100 | 2.235 | 2.100 | 2.200 | 704,933 | +0.10(+4.76%) |
Jul 19, 2022 | 2.090 | 2.120 | 2.025 | 2.100 | 766,935 | +0.04(+1.94%) |
Jul 18, 2022 | 2.050 | 2.140 | 2.050 | 2.060 | 518,314 | +0.03(+1.48%) |
Jul 15, 2022 | 2.100 | 2.150 | 2.000 | 2.030 | 820,542 | -0.05(-2.40%) |
Jul 14, 2022 | 2.060 | 2.140 | 2.040 | 2.080 | 516,402 | +0.00(+0.00%) |
Jul 13, 2022 | 2.020 | 2.100 | 2.020 | 2.080 | 598,954 | +0.02(+0.97%) |
Jul 12, 2022 | 2.120 | 2.160 | 2.035 | 2.060 | 425,918 | -0.08(-3.74%) |
Jul 11, 2022 | 2.140 | 2.185 | 2.100 | 2.140 | 670,748 | -0.04(-1.83%) |
Jul 08, 2022 | 2.160 | 2.200 | 2.120 | 2.180 | 515,560 | -0.01(-0.46%) |
Jul 07, 2022 | 2.010 | 2.190 | 2.010 | 2.190 | 1,186,326 | +0.18(+8.96%) |
Jul 06, 2022 | 2.070 | 2.100 | 2.010 | 2.010 | 667,988 | -0.06(-2.90%) |
Jul 05, 2022 | 1.920 | 2.080 | 1.880 | 2.070 | 619,084 | +0.15(+7.81%) |
Jul 01, 2022 | 1.950 | 2.005 | 1.870 | 1.920 | 1,483,091 | -0.04(-2.04%) |
Jun 30, 2022 | 2.000 | 2.060 | 1.945 | 1.960 | 824,086 | -0.06(-2.97%) |
Jun 29, 2022 | 2.000 | 2.075 | 1.980 | 2.020 | 729,324 | +0.02(+1.00%) |
Jun 28, 2022 | 2.090 | 2.155 | 2.000 | 2.000 | 953,605 | -0.11(-5.21%) |
Jun 27, 2022 | 2.110 | 2.140 | 2.000 | 2.110 | 1,058,907 | +0.05(+2.43%) |
Jun 24, 2022 | 2.160 | 2.270 | 2.035 | 2.060 | 12,206,885 | -0.08(-3.74%) |
Jun 23, 2022 | 2.060 | 2.150 | 2.020 | 2.140 | 1,382,915 | +0.22(+11.46%) |
Jun 22, 2022 | 1.800 | 1.950 | 1.780 | 1.920 | 1,907,295 | +0.08(+4.35%) |
Jun 21, 2022 | 1.830 | 1.890 | 1.750 | 1.840 | 1,953,046 | +0.05(+2.79%) |
Jun 17, 2022 | 1.770 | 1.850 | 1.735 | 1.790 | 2,876,341 | +0.03(+1.70%) |
Jun 16, 2022 | 1.880 | 1.880 | 1.700 | 1.760 | 1,604,401 | -0.13(-6.88%) |
Jun 15, 2022 | 1.970 | 1.990 | 1.855 | 1.890 | 1,150,152 | -0.08(-4.06%) |
Jun 14, 2022 | 2.030 | 2.030 | 1.890 | 1.970 | 1,007,056 | -0.04(-1.99%) |
Jun 13, 2022 | 2.060 | 2.060 | 1.970 | 2.010 | 1,103,878 | -0.08(-3.83%) |
Jun 10, 2022 | 2.210 | 2.210 | 2.070 | 2.090 | 965,745 | -0.19(-8.33%) |
Jun 09, 2022 | 2.200 | 2.330 | 2.145 | 2.280 | 1,222,934 | +0.04(+1.79%) |
Jun 08, 2022 | 2.200 | 2.270 | 2.140 | 2.240 | 1,296,349 | +0.04(+1.82%) |
Jun 07, 2022 | 2.020 | 2.220 | 2.010 | 2.200 | 2,207,728 | +0.16(+7.84%) |
Jun 06, 2022 | 2.130 | 2.140 | 2.020 | 2.040 | 1,139,987 | -0.09(-4.23%) |
Jun 03, 2022 | 2.160 | 2.160 | 2.085 | 2.130 | 595,110 | -0.06(-2.74%) |
Jun 02, 2022 | 2.030 | 2.220 | 2.000 | 2.190 | 1,287,789 | +0.14(+6.83%) |
Jun 01, 2022 | 2.050 | 2.080 | 2.020 | 2.050 | 1,381,709 | -0.03(-1.44%) |
May 31, 2022 | 2.130 | 2.170 | 2.070 | 2.080 | 711,675 | -0.08(-3.70%) |
May 27, 2022 | 2.130 | 2.190 | 2.065 | 2.160 | 770,477 | +0.08(+3.85%) |
May 26, 2022 | 2.020 | 2.100 | 2.000 | 2.080 | 1,538,032 | +0.06(+2.97%) |
May 25, 2022 | 2.120 | 2.140 | 2.015 | 2.020 | 972,631 | -0.12(-5.61%) |
May 24, 2022 | 2.200 | 2.240 | 2.130 | 2.140 | 858,316 | -0.08(-3.60%) |
May 23, 2022 | 2.230 | 2.230 | 2.110 | 2.220 | 1,428,329 | +0.05(+2.30%) |
May 20, 2022 | 2.230 | 2.315 | 2.160 | 2.170 | 1,076,523 | -0.04(-1.81%) |
May 19, 2022 | 2.250 | 2.260 | 2.150 | 2.210 | 1,316,515 | +0.01(+0.45%) |
May 18, 2022 | 2.330 | 2.330 | 2.200 | 2.200 | 1,054,513 | -0.10(-4.35%) |
May 17, 2022 | 2.290 | 2.330 | 2.240 | 2.300 | 2,655,223 | +0.04(+1.77%) |
May 16, 2022 | 2.320 | 2.345 | 2.260 | 2.260 | 689,471 | -0.05(-2.16%) |
May 13, 2022 | 2.350 | 2.370 | 2.290 | 2.310 | 1,026,594 | +0.02(+0.87%) |
May 12, 2022 | 2.120 | 2.330 | 2.080 | 2.290 | 1,250,988 | +0.15(+7.01%) |
May 11, 2022 | 2.280 | 2.355 | 2.130 | 2.140 | 1,284,037 | -0.08(-3.60%) |
May 10, 2022 | 2.220 | 2.330 | 2.163 | 2.220 | 1,786,294 | +0.13(+6.22%) |
May 09, 2022 | 2.290 | 2.290 | 2.075 | 2.090 | 1,312,134 | -0.21(-9.13%) |
May 06, 2022 | 2.440 | 2.467 | 2.290 | 2.300 | 1,091,354 | -0.11(-4.56%) |
May 05, 2022 | 2.600 | 2.735 | 2.390 | 2.410 | 1,375,480 | -0.15(-5.86%) |
May 04, 2022 | 2.650 | 2.650 | 2.460 | 2.560 | 1,204,767 | -0.09(-3.40%) |
May 03, 2022 | 2.670 | 2.710 | 2.585 | 2.650 | 1,145,805 | -0.02(-0.75%) |