Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.25	22.00	21.25	21.80	279,322	+0.42(+1.96%)
Jul 28, 2022	20.99	21.43	20.57	21.38	247,054	+0.39(+1.86%)
Jul 27, 2022	20.25	21.03	20.25	20.99	274,728	+0.88(+4.38%)
Jul 26, 2022	20.51	20.51	20.00	20.11	188,133	-0.22(-1.08%)
Jul 25, 2022	20.92	20.92	19.99	20.33	219,765	-0.41(-1.98%)
Jul 22, 2022	21.11	21.11	20.48	20.74	271,368	-0.48(-2.26%)
Jul 21, 2022	20.95	21.35	20.34	21.22	334,577	+0.70(+3.41%)
Jul 20, 2022	19.56	20.72	19.52	20.52	523,927	+0.99(+5.07%)
Jul 19, 2022	18.71	19.61	18.71	19.53	303,084	+1.04(+5.62%)
Jul 18, 2022	19.08	19.12	18.38	18.49	202,395	-0.15(-0.80%)
Jul 15, 2022	18.56	18.69	18.19	18.64	275,936	+0.52(+2.87%)
Jul 14, 2022	17.87	18.31	17.55	18.12	267,348	+0.12(+0.67%)
Jul 13, 2022	17.65	18.19	17.63	18.00	193,578	+0.07(+0.39%)
Jul 12, 2022	17.98	18.25	17.77	17.93	230,477	+0.08(+0.45%)
Jul 11, 2022	18.07	18.36	17.60	17.85	331,451	-0.52(-2.83%)
Jul 08, 2022	18.36	18.52	17.98	18.37	351,536	-0.05(-0.27%)
Jul 07, 2022	17.92	18.62	17.92	18.42	320,598	+0.86(+4.90%)
Jul 06, 2022	18.29	18.48	17.51	17.56	411,181	-0.64(-3.52%)
Jul 05, 2022	17.37	18.23	17.23	18.20	505,066	+0.12(+0.66%)
Jul 01, 2022	19.04	19.04	17.87	18.08	452,315	-1.32(-6.80%)
Jun 30, 2022	18.90	19.66	18.71	19.40	479,036	+0.16(+0.83%)
Jun 29, 2022	19.85	19.85	19.04	19.24	273,260	-0.59(-2.98%)
Jun 28, 2022	20.15	20.42	19.69	19.83	232,450	-0.27(-1.34%)
Jun 27, 2022	20.37	20.54	19.76	20.10	306,912	+0.09(+0.45%)
Jun 24, 2022	19.42	20.02	19.22	20.01	1,886,298	+0.86(+4.49%)
Jun 23, 2022	19.39	19.39	18.64	19.15	439,164	-0.10(-0.52%)
Jun 22, 2022	19.24	19.70	18.93	19.25	328,168	-0.37(-1.89%)
Jun 21, 2022	19.43	20.30	18.88	19.62	340,869	+0.65(+3.43%)
Jun 17, 2022	18.97	19.42	18.79	18.97	710,278	+0.08(+0.42%)
Jun 16, 2022	19.33	19.73	18.71	18.89	497,985	-1.06(-5.31%)
Jun 15, 2022	19.63	20.27	19.43	19.95	430,978	+0.53(+2.73%)
Jun 14, 2022	19.58	19.77	19.25	19.42	258,476	-0.05(-0.26%)
Jun 13, 2022	19.94	20.42	19.36	19.47	300,842	-1.19(-5.76%)
Jun 10, 2022	20.86	21.20	20.56	20.66	238,673	-0.60(-2.82%)
Jun 09, 2022	21.55	21.79	21.24	21.26	236,781	-0.45(-2.07%)
Jun 08, 2022	22.21	22.27	21.47	21.71	264,289	-0.45(-2.03%)
Jun 07, 2022	21.47	22.21	21.38	22.16	276,740	+0.37(+1.70%)
Jun 06, 2022	22.25	22.25	21.61	21.79	263,017	+0.09(+0.41%)
Jun 03, 2022	21.95	21.95	21.63	21.70	285,976	-0.60(-2.69%)
Jun 02, 2022	21.62	22.34	21.45	22.30	420,379	+0.84(+3.91%)
Jun 01, 2022	21.63	21.63	21.11	21.46	1,218,935	+0.03(+0.14%)
May 31, 2022	21.59	21.98	21.17	21.43	427,832	-0.34(-1.56%)
May 27, 2022	21.48	21.80	21.20	21.77	336,939	+0.64(+3.03%)
May 26, 2022	20.00	21.34	19.74	21.13	585,758	+0.78(+3.83%)
May 25, 2022	20.02	20.60	19.91	20.35	267,059	+0.31(+1.55%)
May 24, 2022	20.94	21.01	19.75	20.04	695,361	-1.07(-5.07%)
May 23, 2022	21.27	21.55	20.92	21.11	423,141	-0.03(-0.14%)
May 20, 2022	21.67	21.93	20.39	21.14	417,604	-0.13(-0.61%)
May 19, 2022	21.29	21.78	21.21	21.27	391,766	-0.19(-0.89%)
May 18, 2022	22.03	22.50	21.24	21.46	415,114	-0.96(-4.28%)
May 17, 2022	22.28	22.73	22.02	22.42	524,823	+0.70(+3.22%)
May 16, 2022	21.88	22.14	21.48	21.72	435,096	-0.22(-1.00%)
May 13, 2022	21.60	22.27	21.46	21.94	438,258	+0.70(+3.30%)
May 12, 2022	21.09	21.44	20.48	21.24	735,854	+0.21(+1.00%)
May 11, 2022	19.55	21.55	19.55	21.03	1,007,726	+1.28(+6.48%)
May 10, 2022	22.06	22.49	18.68	19.75	1,525,121	-3.02(-13.26%)
May 09, 2022	23.09	23.29	22.37	22.77	799,381	-0.74(-3.15%)
May 06, 2022	23.56	23.86	23.24	23.51	293,700	-0.30(-1.26%)
May 05, 2022	24.22	24.78	23.32	23.81	433,487	-0.89(-3.60%)
May 04, 2022	23.81	24.77	23.50	24.70	506,634	+1.08(+4.57%)
May 03, 2022	23.16	23.85	22.96	23.62	537,695	+0.44(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.