Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.40	14.00	13.40	13.81	8,774	+0.13(+0.95%)
Jul 28, 2022	13.36	14.00	13.36	13.68	9,684	+0.41(+3.09%)
Jul 27, 2022	13.40	13.53	13.12	13.27	22,543	-0.04(-0.30%)
Jul 26, 2022	13.76	13.90	13.18	13.31	3,986	-0.36(-2.63%)
Jul 25, 2022	13.67	13.86	13.56	13.67	7,035	+0.02(+0.15%)
Jul 22, 2022	13.75	13.81	13.56	13.65	8,966	-0.03(-0.22%)
Jul 21, 2022	13.72	13.90	13.59	13.68	6,391	+0.05(+0.37%)
Jul 20, 2022	13.70	13.80	13.54	13.63	12,845	+0.08(+0.59%)
Jul 19, 2022	13.46	13.89	13.46	13.55	35,730	+0.25(+1.88%)
Jul 18, 2022	13.15	13.50	13.15	13.30	20,813	+0.12(+0.91%)
Jul 15, 2022	12.96	13.24	12.77	13.18	9,227	+0.30(+2.33%)
Jul 14, 2022	13.09	13.38	12.04	12.88	22,001	-0.28(-2.13%)
Jul 13, 2022	13.15	13.48	13.10	13.16	9,740	+0.01(+0.08%)
Jul 12, 2022	13.40	13.60	13.11	13.15	17,583	-0.36(-2.66%)
Jul 11, 2022	13.59	13.65	13.10	13.51	18,488	-0.08(-0.59%)
Jul 08, 2022	13.54	13.65	13.18	13.59	15,790	-0.06(-0.44%)
Jul 07, 2022	13.28	13.65	13.28	13.65	11,223	+0.65(+5.00%)
Jul 06, 2022	13.67	13.67	11.80	13.00	84,384	-0.41(-3.06%)
Jul 05, 2022	14.01	14.37	13.34	13.41	22,877	-0.60(-4.28%)
Jul 01, 2022	14.00	14.50	14.00	14.01	28,605	-0.05(-0.36%)
Jun 30, 2022	13.71	14.36	13.64	14.06	20,882	-0.17(-1.19%)
Jun 29, 2022	14.65	14.88	14.06	14.23	15,010	-0.06(-0.42%)
Jun 28, 2022	14.80	15.09	14.29	14.29	6,907	-0.51(-3.41%)
Jun 27, 2022	14.72	14.99	14.20	14.79	25,727	-0.06(-0.44%)
Jun 24, 2022	14.50	14.98	14.11	14.86	23,214	+0.71(+5.02%)
Jun 23, 2022	14.36	14.60	14.13	14.15	15,257	-0.48(-3.28%)
Jun 22, 2022	14.93	15.00	14.24	14.63	39,802	-0.37(-2.47%)
Jun 21, 2022	15.08	15.54	14.40	15.00	25,028	-0.07(-0.46%)
Jun 17, 2022	14.63	15.46	14.63	15.07	10,554	+0.29(+1.96%)
Jun 16, 2022	15.06	15.20	14.33	14.78	20,828	-0.43(-2.83%)
Jun 15, 2022	15.39	15.50	14.75	15.21	10,147	-0.05(-0.33%)
Jun 14, 2022	15.41	15.61	15.17	15.26	9,578	+0.10(+0.66%)
Jun 13, 2022	15.95	15.95	14.89	15.16	39,021	-0.85(-5.31%)
Jun 10, 2022	16.07	16.40	15.83	16.01	10,271	-0.29(-1.78%)
Jun 09, 2022	17.20	17.20	16.26	16.30	12,968	-0.74(-4.34%)
Jun 08, 2022	17.77	17.88	17.03	17.04	19,290	-0.61(-3.46%)
Jun 07, 2022	17.43	17.98	17.22	17.65	24,531	+0.42(+2.44%)
Jun 06, 2022	16.66	17.45	16.64	17.23	29,544	+0.57(+3.42%)
Jun 03, 2022	16.79	16.93	16.45	16.66	8,105	-0.14(-0.83%)
Jun 02, 2022	16.18	17.00	15.99	16.80	25,165	+0.66(+4.09%)
Jun 01, 2022	16.29	16.29	15.92	16.14	12,038	+0.09(+0.56%)
May 31, 2022	16.12	16.12	15.76	16.05	18,179	-0.20(-1.23%)
May 27, 2022	15.74	16.25	15.71	16.25	33,402	+0.48(+3.04%)
May 26, 2022	15.91	16.14	15.77	15.77	22,460	-0.09(-0.57%)
May 25, 2022	15.82	15.98	15.58	15.86	6,054	+0.04(+0.25%)
May 24, 2022	15.89	16.11	15.74	15.82	11,134	-0.21(-1.31%)
May 23, 2022	15.67	16.06	15.67	16.03	14,329	+0.60(+3.89%)
May 20, 2022	16.09	16.09	15.26	15.43	38,723	-0.48(-3.02%)
May 19, 2022	15.60	16.14	15.59	15.91	16,069	+0.27(+1.73%)
May 18, 2022	15.69	15.96	15.50	15.64	13,427	-0.35(-2.19%)
May 17, 2022	15.51	16.18	15.47	15.99	21,201	+0.48(+3.09%)
May 16, 2022	15.60	15.90	15.36	15.51	19,373	-0.22(-1.40%)
May 13, 2022	15.57	15.95	15.31	15.73	38,865	+0.25(+1.61%)
May 12, 2022	15.93	15.93	14.91	15.48	125,727	-0.68(-4.21%)
May 11, 2022	15.35	16.50	15.35	16.16	122,358	+1.63(+11.22%)
May 10, 2022	14.86	15.00	14.41	14.53	23,171	-0.29(-1.96%)
May 09, 2022	15.39	15.46	14.74	14.82	21,820	-0.68(-4.39%)
May 06, 2022	15.98	15.98	15.27	15.50	39,739	-0.35(-2.21%)
May 05, 2022	16.16	16.16	15.70	15.85	25,593	-0.42(-2.58%)
May 04, 2022	16.05	16.28	15.65	16.27	27,354	+0.22(+1.37%)
May 03, 2022	16.18	16.23	15.97	16.05	12,286	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.