Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.905 | 8.094 | 7.845 | 7.845 | 44,126 | -0.04(-0.54%) |
Aug 30, 2022 | 7.905 | 7.922 | 7.845 | 7.888 | 11,258 | -0.07(-0.86%) |
Aug 29, 2022 | 7.879 | 7.983 | 7.862 | 7.957 | 11,969 | +0.05(+0.65%) |
Aug 26, 2022 | 8.008 | 8.011 | 7.903 | 7.905 | 11,310 | -0.08(-0.97%) |
Aug 25, 2022 | 8.017 | 8.043 | 7.957 | 7.983 | 36,067 | -0.04(-0.54%) |
Aug 24, 2022 | 8.034 | 8.154 | 7.991 | 8.025 | 19,757 | -0.04(-0.53%) |
Aug 23, 2022 | 8.068 | 8.172 | 8.034 | 8.068 | 28,856 | -0.09(-1.05%) |
Aug 22, 2022 | 8.146 | 8.318 | 8.078 | 8.154 | 15,750 | -0.01(-0.11%) |
Aug 19, 2022 | 8.180 | 8.213 | 8.037 | 8.163 | 20,541 | -0.05(-0.61%) |
Aug 18, 2022 | 8.289 | 8.306 | 8.180 | 8.213 | 17,742 | -0.00(-0.05%) |
Aug 17, 2022 | 8.239 | 8.272 | 8.182 | 8.218 | 15,697 | -0.03(-0.36%) |
Aug 16, 2022 | 8.281 | 8.289 | 8.222 | 8.247 | 18,843 | +0.02(+0.20%) |
Aug 15, 2022 | 8.205 | 8.281 | 8.171 | 8.230 | 5,420 | -0.04(-0.51%) |
Aug 12, 2022 | 8.272 | 8.285 | 8.146 | 8.272 | 18,224 | +0.00(+0.00%) |
Aug 11, 2022 | 8.306 | 8.306 | 8.180 | 8.272 | 8,940 | +0.05(+0.55%) |
Aug 10, 2022 | 8.138 | 8.238 | 8.121 | 8.227 | 26,883 | +0.10(+1.20%) |
Aug 09, 2022 | 8.070 | 8.146 | 8.012 | 8.129 | 15,336 | +0.11(+1.36%) |
Aug 08, 2022 | 7.961 | 8.080 | 7.946 | 8.020 | 31,216 | +0.00(+0.00%) |
Aug 05, 2022 | 8.070 | 8.070 | 7.995 | 8.020 | 7,751 | -0.11(-1.35%) |
Aug 04, 2022 | 8.104 | 8.195 | 8.079 | 8.129 | 19,105 | -0.00(-0.01%) |
Aug 03, 2022 | 8.054 | 8.171 | 8.045 | 8.130 | 12,812 | -0.02(-0.30%) |
Aug 02, 2022 | 8.104 | 8.155 | 8.020 | 8.155 | 5,839 | +0.00(+0.00%) |
Aug 01, 2022 | 7.911 | 8.155 | 7.852 | 8.155 | 34,191 | +0.25(+3.19%) |
Jul 29, 2022 | 7.911 | 7.927 | 7.894 | 7.902 | 5,302 | +0.02(+0.21%) |
Jul 28, 2022 | 7.852 | 7.906 | 7.734 | 7.885 | 14,399 | +0.04(+0.54%) |
Jul 27, 2022 | 7.767 | 7.885 | 7.703 | 7.843 | 28,131 | +0.10(+1.30%) |
Jul 26, 2022 | 7.725 | 7.742 | 7.715 | 7.742 | 6,552 | +0.05(+0.66%) |
Jul 25, 2022 | 7.666 | 7.717 | 7.666 | 7.692 | 12,985 | +0.10(+1.33%) |
Jul 22, 2022 | 7.565 | 7.658 | 7.564 | 7.591 | 10,347 | +0.03(+0.33%) |
Jul 21, 2022 | 7.582 | 7.616 | 7.498 | 7.565 | 34,906 | +0.00(+0.00%) |
Jul 20, 2022 | 7.591 | 7.657 | 7.550 | 7.565 | 19,196 | -0.04(-0.55%) |
Jul 19, 2022 | 7.633 | 7.633 | 7.481 | 7.608 | 40,615 | +0.13(+1.69%) |
Jul 18, 2022 | 7.658 | 7.658 | 7.481 | 7.481 | 24,234 | -0.06(-0.78%) |
Jul 15, 2022 | 7.414 | 7.540 | 7.397 | 7.540 | 16,549 | +0.13(+1.70%) |
Jul 14, 2022 | 7.439 | 7.456 | 7.305 | 7.414 | 28,173 | +0.01(+0.11%) |
Jul 13, 2022 | 7.372 | 7.456 | 7.364 | 7.406 | 28,124 | +0.01(+0.17%) |
Jul 12, 2022 | 7.406 | 7.466 | 7.322 | 7.393 | 11,415 | -0.02(-0.28%) |
Jul 11, 2022 | 7.364 | 7.414 | 7.364 | 7.414 | 7,990 | -0.02(-0.23%) |
Jul 08, 2022 | 7.397 | 7.448 | 7.372 | 7.431 | 6,306 | +0.03(+0.34%) |
Jul 07, 2022 | 7.389 | 7.530 | 7.355 | 7.406 | 23,289 | +0.04(+0.57%) |
Jul 06, 2022 | 7.338 | 7.422 | 7.280 | 7.364 | 17,930 | +0.00(+0.00%) |
Jul 05, 2022 | 7.355 | 7.397 | 7.279 | 7.364 | 33,541 | -0.17(-2.23%) |
Jul 01, 2022 | 7.380 | 7.532 | 7.338 | 7.532 | 26,074 | +0.13(+1.70%) |
Jun 30, 2022 | 7.435 | 7.547 | 7.372 | 7.406 | 30,724 | +0.01(+0.11%) |
Jun 29, 2022 | 7.389 | 7.414 | 7.355 | 7.397 | 29,593 | +0.03(+0.34%) |
Jun 28, 2022 | 7.414 | 7.544 | 7.338 | 7.372 | 37,318 | -0.03(-0.45%) |
Jun 27, 2022 | 7.338 | 7.457 | 7.321 | 7.406 | 50,194 | +0.08(+1.03%) |
Jun 24, 2022 | 7.229 | 7.334 | 7.229 | 7.330 | 25,700 | +0.13(+1.75%) |
Jun 23, 2022 | 7.229 | 7.271 | 7.170 | 7.204 | 19,282 | +0.01(+0.12%) |
Jun 22, 2022 | 7.195 | 7.262 | 7.174 | 7.195 | 68,808 | -0.05(-0.70%) |
Jun 21, 2022 | 7.338 | 7.414 | 7.204 | 7.246 | 221,676 | -0.03(-0.35%) |
Jun 17, 2022 | 7.321 | 7.515 | 7.237 | 7.271 | 46,638 | -0.10(-1.37%) |
Jun 16, 2022 | 7.540 | 7.557 | 7.364 | 7.372 | 35,690 | -0.28(-3.63%) |
Jun 15, 2022 | 7.624 | 7.692 | 7.574 | 7.650 | 52,186 | +0.00(+0.00%) |
Jun 14, 2022 | 7.793 | 7.793 | 7.616 | 7.650 | 43,259 | -0.08(-1.09%) |
Jun 13, 2022 | 8.037 | 8.037 | 7.685 | 7.734 | 39,416 | -0.46(-5.65%) |
Jun 10, 2022 | 8.247 | 8.247 | 8.146 | 8.197 | 17,202 | -0.06(-0.71%) |
Jun 09, 2022 | 8.399 | 8.408 | 8.255 | 8.255 | 7,660 | -0.21(-2.49%) |
Jun 08, 2022 | 8.500 | 8.525 | 8.432 | 8.466 | 9,023 | -0.10(-1.13%) |
Jun 07, 2022 | 8.526 | 8.584 | 8.441 | 8.562 | 17,578 | +0.01(+0.14%) |
Jun 06, 2022 | 8.584 | 8.690 | 8.458 | 8.550 | 24,556 | -0.16(-1.84%) |
Jun 03, 2022 | 8.702 | 8.710 | 8.575 | 8.710 | 8,764 | +0.01(+0.10%) |
Jun 02, 2022 | 8.500 | 8.794 | 8.378 | 8.702 | 26,289 | -0.07(-0.77%) |