Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	39.74	39.85	39.41	39.46	289,477	-0.29(-0.74%)
Aug 30, 2022	40.33	40.33	39.61	39.75	217,077	-0.56(-1.39%)
Aug 29, 2022	40.17	40.61	40.06	40.31	167,168	-0.14(-0.35%)
Aug 26, 2022	41.49	41.49	40.45	40.45	164,120	-1.01(-2.43%)
Aug 25, 2022	41.01	41.46	41.01	41.46	390,296	+0.60(+1.46%)
Aug 24, 2022	40.71	40.93	40.57	40.86	147,427	+0.15(+0.37%)
Aug 23, 2022	40.74	41.00	40.64	40.71	112,396	+0.08(+0.19%)
Aug 22, 2022	40.98	40.98	40.55	40.63	196,694	-0.76(-1.83%)
Aug 19, 2022	41.69	41.71	41.31	41.39	106,996	-0.51(-1.22%)
Aug 18, 2022	41.65	41.92	41.60	41.90	104,807	+0.32(+0.77%)
Aug 17, 2022	41.54	41.77	41.31	41.58	195,775	-0.28(-0.68%)
Aug 16, 2022	41.45	41.99	41.45	41.86	182,005	+0.31(+0.75%)
Aug 15, 2022	41.17	41.58	41.13	41.55	122,490	+0.08(+0.18%)
Aug 12, 2022	41.12	41.51	41.00	41.48	166,508	+0.52(+1.27%)
Aug 11, 2022	40.77	41.17	40.69	40.96	297,093	+0.41(+1.00%)
Aug 10, 2022	40.25	40.60	40.24	40.55	250,419	+0.79(+2.00%)
Aug 09, 2022	39.83	39.91	39.64	39.75	133,301	-0.05(-0.12%)
Aug 08, 2022	39.76	40.10	39.73	39.80	117,513	+0.27(+0.69%)
Aug 05, 2022	39.10	39.56	39.10	39.53	118,095	+0.14(+0.36%)
Aug 04, 2022	39.65	39.65	39.35	39.39	109,563	-0.31(-0.79%)
Aug 03, 2022	39.74	39.80	39.42	39.70	182,459	+0.22(+0.55%)
Aug 02, 2022	39.81	39.92	39.46	39.48	186,162	-0.41(-1.02%)
Aug 01, 2022	39.68	40.02	39.51	39.89	128,817	-0.09(-0.21%)
Jul 29, 2022	39.64	40.07	39.54	39.97	146,281	+0.45(+1.15%)
Jul 28, 2022	39.13	39.54	38.80	39.52	187,031	+0.54(+1.38%)
Jul 27, 2022	38.62	39.06	38.39	38.98	166,895	+0.59(+1.53%)
Jul 26, 2022	38.48	38.60	38.28	38.39	208,438	-0.18(-0.47%)
Jul 25, 2022	38.34	38.67	38.15	38.57	137,641	+0.34(+0.89%)
Jul 22, 2022	38.47	38.56	37.98	38.23	128,521	-0.11(-0.30%)
Jul 21, 2022	38.11	38.36	37.78	38.34	227,752	+0.06(+0.15%)
Jul 20, 2022	38.05	38.34	37.83	38.29	155,946	+0.20(+0.52%)
Jul 19, 2022	37.41	38.13	37.41	38.09	120,084	+0.99(+2.67%)
Jul 18, 2022	37.41	37.56	37.00	37.10	123,855	+0.05(+0.13%)
Jul 15, 2022	36.89	37.08	36.56	37.05	126,832	+0.60(+1.66%)
Jul 14, 2022	36.24	36.48	36.03	36.45	122,752	-0.44(-1.20%)
Jul 13, 2022	36.65	37.11	36.49	36.89	119,385	-0.14(-0.38%)
Jul 12, 2022	36.90	37.45	36.88	37.03	174,241	-0.09(-0.23%)
Jul 11, 2022	37.07	37.31	37.02	37.12	110,866	-0.22(-0.58%)
Jul 08, 2022	37.50	37.57	37.14	37.33	131,643	-0.12(-0.33%)
Jul 07, 2022	37.20	37.55	37.20	37.46	84,338	+0.59(+1.61%)
Jul 06, 2022	36.97	37.18	36.39	36.86	588,044	-0.12(-0.33%)
Jul 05, 2022	36.78	36.98	36.22	36.98	164,553	-0.35(-0.94%)
Jul 01, 2022	36.83	37.42	36.56	37.33	673,347	+0.52(+1.41%)
Jun 30, 2022	36.67	37.16	36.47	36.81	183,016	-0.28(-0.76%)
Jun 29, 2022	37.61	37.65	36.94	37.10	228,701	-0.37(-0.98%)
Jun 28, 2022	38.06	38.34	37.43	37.47	316,817	-0.27(-0.73%)
Jun 27, 2022	37.67	37.90	37.48	37.74	192,751	+0.17(+0.45%)
Jun 24, 2022	36.64	37.57	36.64	37.57	862,187	+1.24(+3.41%)
Jun 23, 2022	36.46	36.56	35.91	36.33	398,992	+0.01(+0.03%)
Jun 22, 2022	35.94	36.55	35.94	36.32	206,536	-0.17(-0.46%)
Jun 21, 2022	36.38	36.68	36.23	36.49	273,157	+0.58(+1.62%)
Jun 17, 2022	35.99	36.34	35.55	35.91	202,844	+0.01(+0.03%)
Jun 16, 2022	36.69	36.69	35.71	35.90	272,843	-1.48(-3.95%)
Jun 15, 2022	37.51	37.86	36.93	37.38	219,467	+0.17(+0.46%)
Jun 14, 2022	37.53	37.73	36.89	37.21	785,691	-0.14(-0.38%)
Jun 13, 2022	38.13	38.20	37.17	37.35	421,310	-1.66(-4.25%)
Jun 10, 2022	39.37	39.40	38.91	39.00	156,496	-0.94(-2.36%)
Jun 09, 2022	40.61	40.65	39.95	39.95	121,764	-0.74(-1.83%)
Jun 08, 2022	41.19	41.19	40.62	40.69	105,860	-0.73(-1.77%)
Jun 07, 2022	40.70	41.42	40.65	41.42	138,299	+0.43(+1.06%)
Jun 06, 2022	41.04	41.15	40.86	40.99	101,147	+0.29(+0.72%)
Jun 03, 2022	40.84	40.92	40.62	40.70	207,953	-0.34(-0.83%)
Jun 02, 2022	40.62	41.05	40.34	41.04	143,571	+0.51(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.