Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.22	20.31	19.93	19.96	1,189,120	-0.30(-1.49%)
Aug 30, 2022	20.49	20.57	20.17	20.26	837,568	-0.22(-1.06%)
Aug 29, 2022	20.55	20.63	20.42	20.48	637,488	-0.20(-0.96%)
Aug 26, 2022	21.19	21.26	20.62	20.67	789,586	-0.49(-2.32%)
Aug 25, 2022	21.03	21.21	20.95	21.17	802,611	+0.10(+0.49%)
Aug 24, 2022	21.28	21.29	21.04	21.06	759,292	-0.23(-1.07%)
Aug 23, 2022	21.36	21.49	21.25	21.29	887,085	-0.08(-0.35%)
Aug 22, 2022	21.37	21.43	21.25	21.36	1,017,517	-0.24(-1.09%)
Aug 19, 2022	21.85	22.00	21.60	21.60	1,305,869	-0.43(-1.93%)
Aug 18, 2022	22.13	22.26	21.93	22.03	1,457,674	+0.17(+0.77%)
Aug 17, 2022	21.83	22.04	21.71	21.86	2,463,789	-0.07(-0.30%)
Aug 16, 2022	21.84	22.00	21.78	21.92	1,288,523	+0.04(+0.17%)
Aug 15, 2022	21.66	21.90	21.59	21.89	696,111	+0.02(+0.09%)
Aug 12, 2022	21.69	21.88	21.62	21.87	738,130	+0.33(+1.52%)
Aug 11, 2022	21.55	21.67	21.39	21.54	1,494,032	+0.22(+1.06%)
Aug 10, 2022	21.14	21.52	21.14	21.31	1,327,888	+0.48(+2.29%)
Aug 09, 2022	20.97	20.99	20.69	20.84	1,376,524	-0.14(-0.67%)
Aug 08, 2022	21.12	21.35	20.91	20.98	1,371,978	+0.00(+0.00%)
Aug 05, 2022	20.91	21.14	20.84	20.98	1,339,943	+0.07(+0.31%)
Aug 04, 2022	20.91	21.19	20.77	20.91	2,970,777	-0.04(-0.18%)
Aug 03, 2022	21.36	21.43	20.94	20.95	2,360,477	-0.18(-0.84%)
Aug 02, 2022	21.67	21.90	21.10	21.13	1,635,923	+0.18(+0.85%)
Aug 01, 2022	20.77	21.12	20.70	20.95	1,155,423	-0.02(-0.09%)
Jul 29, 2022	20.85	21.04	20.73	20.97	1,203,672	+0.20(+0.95%)
Jul 28, 2022	20.58	20.81	20.44	20.77	943,664	+0.23(+1.10%)
Jul 27, 2022	20.39	20.58	20.22	20.54	873,968	+0.34(+1.67%)
Jul 26, 2022	20.37	20.45	20.16	20.21	917,459	-0.19(-0.92%)
Jul 25, 2022	20.18	20.47	20.08	20.39	852,588	+0.35(+1.73%)
Jul 22, 2022	20.06	20.28	19.91	20.05	1,269,903	+0.10(+0.52%)
Jul 21, 2022	19.76	19.95	19.59	19.95	909,489	+0.07(+0.33%)
Jul 20, 2022	19.73	19.95	19.60	19.88	1,431,397	+0.12(+0.62%)
Jul 19, 2022	19.40	19.94	19.40	19.76	1,375,374	+0.56(+2.93%)
Jul 18, 2022	19.40	19.71	19.14	19.20	2,759,292	-0.40(-2.06%)
Jul 15, 2022	19.50	19.81	19.22	19.60	1,550,919	+0.45(+2.35%)
Jul 14, 2022	18.87	19.21	18.81	19.15	1,753,864	-0.10(-0.54%)
Jul 13, 2022	19.03	19.33	18.96	19.25	1,292,001	+0.05(+0.24%)
Jul 12, 2022	19.20	19.46	19.16	19.20	1,212,510	-0.01(-0.05%)
Jul 11, 2022	19.19	19.33	19.00	19.21	1,661,340	+0.02(+0.10%)
Jul 08, 2022	19.00	19.24	18.90	19.20	2,017,328	+0.29(+1.54%)
Jul 07, 2022	18.98	19.20	18.86	18.90	2,461,208	-0.04(-0.20%)
Jul 06, 2022	18.76	19.05	18.55	18.94	2,418,634	+0.12(+0.65%)
Jul 05, 2022	18.43	18.82	18.26	18.82	2,460,624	+0.01(+0.05%)
Jul 01, 2022	18.38	18.81	18.38	18.81	2,630,260	+0.39(+2.14%)
Jun 30, 2022	18.21	18.65	18.14	18.42	2,258,761	-0.02(-0.10%)
Jun 29, 2022	18.50	18.71	18.30	18.44	2,080,168	-0.06(-0.30%)
Jun 28, 2022	18.81	18.98	18.45	18.49	2,530,498	-0.10(-0.55%)
Jun 27, 2022	18.44	18.83	18.39	18.60	1,665,830	+0.22(+1.17%)
Jun 24, 2022	17.72	18.51	17.69	18.38	3,308,234	+0.72(+4.09%)
Jun 23, 2022	17.42	17.81	17.36	17.66	1,917,267	+0.39(+2.28%)
Jun 22, 2022	17.03	17.47	17.03	17.26	2,039,460	+0.05(+0.27%)
Jun 21, 2022	17.67	17.71	17.16	17.22	2,891,069	-0.04(-0.22%)
Jun 17, 2022	17.01	17.50	16.84	17.26	2,841,960	+0.32(+1.88%)
Jun 16, 2022	17.80	17.88	16.86	16.94	2,300,985	-1.17(-6.47%)
Jun 15, 2022	18.62	18.70	17.84	18.11	2,355,208	-0.31(-1.68%)
Jun 14, 2022	18.16	18.69	18.16	18.42	1,810,413	+0.22(+1.24%)
Jun 13, 2022	18.62	18.70	18.12	18.19	2,126,698	-0.70(-3.72%)
Jun 10, 2022	19.38	19.52	18.89	18.90	1,136,047	-0.81(-4.09%)
Jun 09, 2022	19.89	20.03	19.68	19.70	1,633,994	-0.25(-1.27%)
Jun 08, 2022	20.23	20.26	19.79	19.95	1,128,406	-0.48(-2.34%)
Jun 07, 2022	20.01	20.47	19.95	20.43	935,819	+0.36(+1.77%)
Jun 06, 2022	19.99	20.21	19.88	20.08	1,207,308	+0.30(+1.52%)
Jun 03, 2022	19.83	19.99	19.72	19.78	1,065,142	-0.23(-1.17%)
Jun 02, 2022	19.87	20.10	19.73	20.01	1,313,306	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.