Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.82	13.83	13.66	13.66	201,914	-0.07(-0.50%)
Aug 30, 2022	13.99	13.99	13.66	13.73	164,212	-0.14(-1.04%)
Aug 29, 2022	13.90	13.98	13.82	13.88	97,670	-0.13(-0.91%)
Aug 26, 2022	14.39	14.42	14.00	14.00	349,269	-0.40(-2.77%)
Aug 25, 2022	14.28	14.41	14.28	14.40	243,179	+0.16(+1.13%)
Aug 24, 2022	14.17	14.31	14.17	14.24	108,798	+0.03(+0.24%)
Aug 23, 2022	14.17	14.28	14.17	14.21	82,622	-0.01(-0.06%)
Aug 22, 2022	14.41	14.43	14.15	14.22	178,433	-0.29(-1.99%)
Aug 19, 2022	14.54	14.58	14.42	14.51	240,308	-0.13(-0.87%)
Aug 18, 2022	14.62	14.75	14.62	14.63	140,944	-0.02(-0.12%)
Aug 17, 2022	14.65	14.74	14.60	14.65	335,553	-0.08(-0.58%)
Aug 16, 2022	14.73	14.80	14.68	14.74	141,089	+0.03(+0.23%)
Aug 15, 2022	14.56	14.74	14.48	14.70	194,694	+0.04(+0.29%)
Aug 12, 2022	14.48	14.66	14.44	14.66	151,978	+0.27(+1.89%)
Aug 11, 2022	14.51	14.55	14.35	14.39	173,531	+0.03(+0.24%)
Aug 10, 2022	14.20	14.40	14.20	14.35	273,368	+0.28(+1.99%)
Aug 09, 2022	14.12	14.17	14.05	14.07	160,761	-0.08(-0.54%)
Aug 08, 2022	14.19	14.29	14.09	14.15	242,175	-0.01(-0.06%)
Aug 05, 2022	14.12	14.23	14.09	14.16	263,623	-0.06(-0.42%)
Aug 04, 2022	14.25	14.29	14.18	14.22	223,332	-0.03(-0.18%)
Aug 03, 2022	14.10	14.28	14.09	14.24	198,507	+0.21(+1.51%)
Aug 02, 2022	14.01	14.20	13.96	14.03	262,625	-0.06(-0.42%)
Aug 01, 2022	14.03	14.19	13.98	14.09	157,005	-0.02(-0.12%)
Jul 29, 2022	13.96	14.18	13.94	14.11	184,023	+0.19(+1.34%)
Jul 28, 2022	13.77	13.96	13.66	13.92	270,417	+0.17(+1.23%)
Jul 27, 2022	13.57	13.84	13.57	13.75	348,819	+0.26(+1.95%)
Jul 26, 2022	13.53	13.57	13.40	13.49	246,260	-0.09(-0.69%)
Jul 25, 2022	13.59	13.65	13.53	13.58	190,200	-0.03(-0.19%)
Jul 22, 2022	13.77	13.77	13.53	13.61	111,483	-0.14(-1.05%)
Jul 21, 2022	13.58	13.75	13.47	13.75	135,129	+0.19(+1.38%)
Jul 20, 2022	13.53	13.67	13.45	13.57	219,220	+0.04(+0.31%)
Jul 19, 2022	13.27	13.52	13.27	13.52	185,330	+0.35(+2.64%)
Jul 18, 2022	13.35	13.40	13.12	13.18	152,356	-0.05(-0.38%)
Jul 15, 2022	13.17	13.29	13.14	13.23	94,083	+0.23(+1.76%)
Jul 14, 2022	12.89	13.04	12.79	13.00	141,371	-0.04(-0.33%)
Jul 13, 2022	12.92	13.14	12.89	13.04	213,940	-0.08(-0.58%)
Jul 12, 2022	13.25	13.36	13.09	13.12	173,222	-0.17(-1.28%)
Jul 11, 2022	13.34	13.39	13.22	13.29	173,490	-0.11(-0.82%)
Jul 08, 2022	13.37	13.47	13.31	13.40	179,943	-0.03(-0.19%)
Jul 07, 2022	13.32	13.45	13.31	13.42	222,741	+0.19(+1.47%)
Jul 06, 2022	13.21	13.30	13.12	13.23	222,084	+0.03(+0.26%)
Jul 05, 2022	13.01	13.20	12.92	13.19	167,944	+0.03(+0.26%)
Jul 01, 2022	13.01	13.19	12.93	13.16	84,179	+0.15(+1.17%)
Jun 30, 2022	13.01	13.14	12.86	13.01	281,675	-0.12(-0.90%)
Jun 29, 2022	13.17	13.22	13.04	13.12	237,736	-0.02(-0.13%)
Jun 28, 2022	13.44	13.58	13.12	13.14	212,213	-0.19(-1.40%)
Jun 27, 2022	13.43	13.45	13.29	13.33	117,147	-0.06(-0.44%)
Jun 24, 2022	13.13	13.41	13.13	13.39	224,819	+0.37(+2.87%)
Jun 23, 2022	12.95	13.06	12.83	13.01	158,374	+0.15(+1.19%)
Jun 22, 2022	12.73	13.00	12.73	12.86	181,680	-0.06(-0.46%)
Jun 21, 2022	12.78	12.96	12.78	12.92	248,398	+0.33(+2.63%)
Jun 17, 2022	12.51	12.68	12.42	12.59	314,550	+0.04(+0.34%)
Jun 16, 2022	12.77	12.78	12.50	12.55	213,977	-0.53(-4.02%)
Jun 15, 2022	12.87	13.19	12.79	13.07	345,609	+0.30(+2.32%)
Jun 14, 2022	12.91	12.92	12.65	12.78	269,199	-0.08(-0.66%)
Jun 13, 2022	13.07	13.20	12.79	12.86	297,120	-0.53(-3.99%)
Jun 10, 2022	13.61	13.62	13.35	13.40	269,143	-0.44(-3.19%)
Jun 09, 2022	14.03	14.16	13.82	13.84	125,595	-0.29(-2.04%)
Jun 08, 2022	14.29	14.29	14.07	14.12	115,087	-0.18(-1.25%)
Jun 07, 2022	14.04	14.30	13.96	14.30	105,526	+0.17(+1.20%)
Jun 06, 2022	14.17	14.29	14.06	14.13	105,187	+0.11(+0.79%)
Jun 03, 2022	14.15	14.15	14.01	14.02	101,864	-0.25(-1.78%)
Jun 02, 2022	13.98	14.29	13.90	14.28	220,790	+0.25(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.