Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.850 | 6.910 | 6.700 | 6.700 | 3,374 | -0.01(-0.12%) |
Aug 30, 2022 | 6.708 | 6.890 | 6.708 | 6.708 | 6,991 | +0.07(+1.02%) |
Aug 29, 2022 | 7.247 | 7.320 | 6.640 | 6.640 | 5,548 | -0.27(-3.91%) |
Aug 26, 2022 | 6.980 | 7.200 | 6.910 | 6.910 | 1,870 | -0.13(-1.85%) |
Aug 25, 2022 | 7.150 | 7.210 | 7.040 | 7.040 | 4,843 | +0.06(+0.86%) |
Aug 24, 2022 | 7.237 | 7.237 | 6.980 | 6.980 | 3,015 | -0.08(-1.13%) |
Aug 23, 2022 | 7.180 | 7.360 | 7.060 | 7.060 | 2,998 | -0.12(-1.67%) |
Aug 22, 2022 | 7.197 | 7.197 | 7.040 | 7.180 | 10,424 | -0.30(-4.01%) |
Aug 19, 2022 | 7.710 | 7.710 | 7.480 | 7.480 | 3,889 | -0.16(-2.09%) |
Aug 18, 2022 | 7.830 | 7.910 | 7.640 | 7.640 | 10,385 | -0.53(-6.49%) |
Aug 17, 2022 | 8.420 | 8.420 | 8.140 | 8.170 | 1,705 | -0.18(-2.16%) |
Aug 16, 2022 | 8.350 | 8.689 | 8.350 | 8.350 | 962 | -0.35(-4.02%) |
Aug 15, 2022 | 8.580 | 8.752 | 8.580 | 8.700 | 6,373 | +0.14(+1.64%) |
Aug 12, 2022 | 8.540 | 8.580 | 8.540 | 8.560 | 1,218 | -0.08(-0.93%) |
Aug 11, 2022 | 8.565 | 8.640 | 8.350 | 8.640 | 5,301 | +0.16(+1.89%) |
Aug 10, 2022 | 8.300 | 8.480 | 8.300 | 8.480 | 1,289 | +0.40(+4.95%) |
Aug 09, 2022 | 7.950 | 8.080 | 7.930 | 8.080 | 4,343 | -0.21(-2.56%) |
Aug 08, 2022 | 8.400 | 8.410 | 8.292 | 8.292 | 802 | -0.10(-1.16%) |
Aug 05, 2022 | 8.390 | 8.390 | 8.390 | 8.390 | 257 | +0.25(+3.07%) |
Aug 04, 2022 | 8.140 | 8.140 | 8.140 | 8.140 | 132 | +0.40(+5.17%) |
Aug 03, 2022 | 8.005 | 8.005 | 7.740 | 7.740 | 512 | -0.35(-4.33%) |
Aug 02, 2022 | 7.840 | 8.090 | 7.840 | 8.090 | 935 | -0.09(-1.10%) |
Aug 01, 2022 | 8.450 | 8.450 | 7.900 | 8.180 | 7,226 | +0.00(+0.00%) |
Jul 29, 2022 | 8.180 | 8.180 | 8.180 | 8.180 | 702 | +0.13(+1.61%) |
Jul 28, 2022 | 8.050 | 8.050 | 8.050 | 8.050 | 431 | +0.33(+4.27%) |
Jul 27, 2022 | 7.545 | 7.720 | 7.545 | 7.720 | 12,248 | +0.24(+3.21%) |
Jul 26, 2022 | 7.485 | 7.504 | 7.363 | 7.480 | 2,841 | -0.24(-3.11%) |
Jul 25, 2022 | 7.660 | 7.720 | 7.660 | 7.720 | 2,989 | -0.13(-1.66%) |
Jul 22, 2022 | 7.820 | 7.851 | 7.820 | 7.851 | 6,334 | -0.14(-1.74%) |
Jul 21, 2022 | 7.690 | 7.990 | 7.690 | 7.990 | 15,758 | +0.29(+3.74%) |
Jul 20, 2022 | 7.590 | 7.702 | 7.434 | 7.702 | 1,074 | +0.07(+0.95%) |
Jul 19, 2022 | 7.841 | 7.841 | 7.630 | 7.630 | 8,944 | +0.18(+2.42%) |
Jul 18, 2022 | 7.440 | 7.450 | 7.440 | 7.450 | 6,785 | +0.15(+2.05%) |
Jul 15, 2022 | 7.366 | 7.366 | 7.300 | 7.300 | 835 | +0.25(+3.55%) |
Jul 14, 2022 | 7.257 | 7.257 | 7.050 | 7.050 | 3,502 | -0.36(-4.80%) |
Jul 13, 2022 | 7.504 | 7.504 | 7.405 | 7.405 | 519 | -0.29(-3.83%) |
Jul 12, 2022 | 7.695 | 7.762 | 7.646 | 7.700 | 641 | -0.09(-1.16%) |
Jul 11, 2022 | 7.590 | 7.790 | 7.580 | 7.790 | 4,083 | -0.23(-2.86%) |
Jul 08, 2022 | 8.019 | 8.019 | 8.019 | 8.019 | 113 | +0.25(+3.27%) |
Jul 07, 2022 | 7.690 | 7.960 | 7.570 | 7.765 | 1,152 | +0.53(+7.40%) |
Jul 06, 2022 | 7.530 | 7.810 | 7.230 | 7.230 | 3,430 | -0.07(-0.96%) |
Jul 05, 2022 | 7.300 | 7.300 | 7.020 | 7.300 | 953 | -0.18(-2.41%) |
Jul 01, 2022 | 7.480 | 7.480 | 7.480 | 7.480 | 426 | -0.08(-1.07%) |
Jun 30, 2022 | 7.960 | 8.010 | 7.561 | 7.561 | 1,082 | -0.59(-7.23%) |
Jun 29, 2022 | 8.010 | 8.150 | 8.000 | 8.150 | 1,542 | +0.14(+1.75%) |
Jun 28, 2022 | 8.200 | 8.200 | 8.010 | 8.010 | 998 | -0.17(-2.08%) |
Jun 27, 2022 | 8.415 | 8.415 | 8.180 | 8.180 | 518 | +0.02(+0.25%) |
Jun 23, 2022 | 8.160 | 49 | -0.06(-0.73%) | |||
Jun 22, 2022 | 8.215 | 8.220 | 8.215 | 8.220 | 370 | +0.05(+0.61%) |
Jun 21, 2022 | 8.160 | 8.190 | 8.130 | 8.170 | 6,445 | -0.02(-0.24%) |
Jun 17, 2022 | 8.001 | 8.190 | 8.001 | 8.190 | 520 | +0.19(+2.37%) |
Jun 16, 2022 | 8.000 | 8.000 | 8.000 | 8.000 | 1,281 | -0.17(-2.08%) |
Jun 15, 2022 | 8.088 | 8.310 | 8.000 | 8.170 | 1,322 | +0.07(+0.86%) |
Jun 14, 2022 | 8.330 | 8.330 | 8.100 | 8.100 | 1,028 | -0.06(-0.74%) |
Jun 13, 2022 | 8.265 | 8.680 | 8.160 | 8.160 | 1,180 | -0.66(-7.48%) |
Jun 10, 2022 | 8.820 | 8.820 | 8.820 | 8.820 | 100 | -0.19(-2.11%) |
Jun 09, 2022 | 9.010 | 9.010 | 9.010 | 9.010 | 354 | -0.37(-3.89%) |
Jun 08, 2022 | 9.375 | 9.375 | 9.375 | 9.375 | 185 | -0.54(-5.49%) |
Jun 06, 2022 | 9.920 | 0 | +0.17(+1.74%) |