Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	55.51	55.51	53.96	53.98	4,021,724	-1.42(-2.56%)
Aug 30, 2022	56.69	57.05	55.17	55.40	1,905,759	-0.81(-1.45%)
Aug 29, 2022	55.56	56.44	55.21	56.21	2,145,579	+0.12(+0.21%)
Aug 26, 2022	59.07	59.38	56.07	56.10	2,615,791	-2.69(-4.57%)
Aug 25, 2022	58.07	58.81	57.64	58.79	1,917,794	+1.21(+2.11%)
Aug 24, 2022	57.81	57.96	57.27	57.57	1,465,822	-0.03(-0.05%)
Aug 23, 2022	56.63	58.10	56.63	57.60	2,285,956	+1.08(+1.91%)
Aug 22, 2022	57.48	57.54	56.37	56.52	3,043,617	-2.15(-3.67%)
Aug 19, 2022	59.67	60.01	58.32	58.68	1,986,949	-1.43(-2.37%)
Aug 18, 2022	60.08	60.30	59.55	60.11	2,160,033	+0.00(+0.00%)
Aug 17, 2022	59.92	60.24	59.41	60.11	2,659,185	-0.71(-1.16%)
Aug 16, 2022	60.41	61.34	60.30	60.81	1,896,334	-0.02(-0.03%)
Aug 15, 2022	60.04	61.06	60.01	60.83	1,463,280	+0.00(+0.00%)
Aug 12, 2022	60.80	61.12	60.32	60.83	2,663,397	+0.50(+0.84%)
Aug 11, 2022	59.73	61.42	59.64	60.33	3,547,982	+1.40(+2.37%)
Aug 10, 2022	58.23	59.78	58.23	58.93	3,200,599	+2.04(+3.58%)
Aug 09, 2022	57.27	57.40	56.61	56.89	3,375,902	-0.67(-1.16%)
Aug 08, 2022	57.85	58.39	56.99	57.56	3,284,357	+0.44(+0.76%)
Aug 05, 2022	56.27	57.61	56.12	57.13	2,000,985	+0.30(+0.53%)
Aug 04, 2022	56.49	57.41	55.79	56.83	2,930,948	+0.41(+0.72%)
Aug 03, 2022	57.06	57.14	55.50	56.42	4,908,345	-0.41(-0.72%)
Aug 02, 2022	57.69	58.29	56.72	56.83	3,813,393	-1.58(-2.71%)
Aug 01, 2022	58.65	58.79	57.70	58.41	3,067,812	-1.00(-1.68%)
Jul 29, 2022	58.56	59.83	58.44	59.41	2,628,468	+1.07(+1.83%)
Jul 28, 2022	57.63	58.36	57.24	58.34	1,982,585	+1.00(+1.74%)
Jul 27, 2022	55.63	57.44	55.33	57.34	3,477,811	+1.69(+3.03%)
Jul 26, 2022	55.71	56.20	55.25	55.65	2,051,807	-0.34(-0.60%)
Jul 25, 2022	55.40	56.09	55.10	55.99	1,825,749	+0.74(+1.34%)
Jul 22, 2022	56.07	56.29	54.75	55.25	1,499,233	-0.46(-0.83%)
Jul 21, 2022	54.79	55.71	54.29	55.71	1,945,279	+0.61(+1.10%)
Jul 20, 2022	54.34	55.41	54.10	55.10	2,613,741	+0.53(+0.97%)
Jul 19, 2022	53.30	54.68	53.18	54.57	2,856,108	+2.12(+4.05%)
Jul 18, 2022	53.26	53.99	52.17	52.45	2,378,138	-0.23(-0.44%)
Jul 15, 2022	52.84	52.90	51.64	52.68	3,067,766	+1.07(+2.08%)
Jul 14, 2022	52.03	52.18	50.95	51.61	2,610,958	-1.32(-2.50%)
Jul 13, 2022	52.48	53.25	51.93	52.93	2,195,529	-0.66(-1.22%)
Jul 12, 2022	52.82	54.52	52.82	53.59	2,477,138	+0.63(+1.18%)
Jul 11, 2022	52.87	53.32	52.58	52.96	2,044,977	-0.53(-0.99%)
Jul 08, 2022	54.25	54.42	53.06	53.49	2,239,182	-0.89(-1.63%)
Jul 07, 2022	53.91	54.64	53.47	54.38	3,475,176	+1.33(+2.51%)
Jul 06, 2022	52.65	53.35	51.92	53.05	3,058,123	+0.77(+1.48%)
Jul 05, 2022	51.62	52.42	50.72	52.27	7,197,275	-0.55(-1.04%)
Jul 01, 2022	53.22	53.56	51.49	52.82	5,163,709	-0.80(-1.49%)
Jun 30, 2022	53.36	54.21	52.70	53.63	2,555,844	-0.72(-1.33%)
Jun 29, 2022	55.18	55.21	53.61	54.35	2,649,254	-0.96(-1.74%)
Jun 28, 2022	55.97	56.77	55.08	55.31	2,663,284	-0.23(-0.42%)
Jun 27, 2022	56.40	56.49	55.27	55.55	3,712,820	-0.95(-1.67%)
Jun 24, 2022	53.83	56.51	53.83	56.49	11,242,166	+3.09(+5.78%)
Jun 23, 2022	53.75	54.49	52.67	53.40	2,948,325	-0.54(-1.00%)
Jun 22, 2022	53.14	54.65	53.10	53.94	2,831,041	-0.92(-1.67%)
Jun 21, 2022	55.44	55.48	54.27	54.86	2,996,893	+0.55(+1.01%)
Jun 17, 2022	54.63	54.92	53.24	54.31	4,849,736	-0.47(-0.86%)
Jun 16, 2022	56.01	56.09	54.04	54.78	4,584,538	-3.44(-5.92%)
Jun 15, 2022	59.08	59.61	57.39	58.23	2,335,953	-0.02(-0.03%)
Jun 14, 2022	58.69	58.91	57.61	58.25	2,389,128	-0.48(-0.82%)
Jun 13, 2022	59.63	60.08	58.32	58.73	2,537,561	-2.57(-4.19%)
Jun 10, 2022	62.36	62.42	61.03	61.30	2,725,688	-2.50(-3.92%)
Jun 09, 2022	64.73	65.30	63.78	63.79	1,743,206	-1.47(-2.25%)
Jun 08, 2022	64.88	65.88	64.81	65.26	2,179,508	-0.32(-0.49%)
Jun 07, 2022	64.43	65.61	63.99	65.58	2,000,726	+0.29(+0.44%)
Jun 06, 2022	65.12	66.13	64.70	65.29	2,448,217	+0.72(+1.12%)
Jun 03, 2022	65.73	66.01	64.23	64.57	2,571,808	-1.83(-2.76%)
Jun 02, 2022	65.61	66.43	65.24	66.40	2,487,301	+1.35(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.