Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4200	0.4400	0.4122	0.4250	21,485	+0.00(+0.38%)
Aug 30, 2022	0.4344	0.4344	0.4100	0.4234	65,831	-0.01(-2.53%)
Aug 29, 2022	0.4200	0.4364	0.4020	0.4344	43,964	-0.00(-0.46%)
Aug 26, 2022	0.4403	0.4500	0.4326	0.4364	68,477	-0.01(-1.80%)
Aug 25, 2022	0.4300	0.4500	0.4225	0.4444	69,511	+0.01(+3.35%)
Aug 24, 2022	0.4142	0.4500	0.4100	0.4300	137,060	+0.02(+6.15%)
Aug 23, 2022	0.4270	0.4459	0.4021	0.4051	112,119	-0.02(-5.79%)
Aug 22, 2022	0.4205	0.4507	0.4020	0.4300	102,910	-0.01(-2.27%)
Aug 19, 2022	0.4950	0.4950	0.4200	0.4400	241,123	-0.02(-4.35%)
Aug 18, 2022	0.4300	0.5200	0.4100	0.4600	814,359	+0.02(+4.07%)
Aug 17, 2022	0.4601	0.4680	0.4180	0.4420	78,800	-0.01(-1.78%)
Aug 16, 2022	0.4401	0.4899	0.4350	0.4500	274,357	+0.03(+5.88%)
Aug 15, 2022	0.4268	0.4438	0.4100	0.4250	119,620	-0.02(-3.41%)
Aug 12, 2022	0.4290	0.4498	0.4012	0.4400	144,521	+0.04(+9.32%)
Aug 11, 2022	0.4800	0.4813	0.3901	0.4025	710,253	-0.04(-8.79%)
Aug 10, 2022	0.4200	0.4440	0.3870	0.4413	303,694	+0.05(+11.44%)
Aug 09, 2022	0.3980	0.4098	0.3809	0.3960	110,417	+0.00(+0.81%)
Aug 08, 2022	0.3700	0.4099	0.3700	0.3928	264,384	+0.02(+4.25%)
Aug 05, 2022	0.3800	0.3820	0.3501	0.3768	157,309	+0.01(+1.81%)
Aug 04, 2022	0.3600	0.3800	0.3475	0.3701	209,526	+0.01(+3.47%)
Aug 03, 2022	0.3400	0.3699	0.3421	0.3577	321,182	+0.01(+2.20%)
Aug 02, 2022	0.3500	0.3700	0.3289	0.3500	317,671	-0.01(-1.41%)
Aug 01, 2022	0.3789	0.3850	0.3502	0.3550	155,481	-0.01(-3.79%)
Jul 29, 2022	0.4000	0.4000	0.3599	0.3690	91,222	-0.01(-2.41%)
Jul 28, 2022	0.3999	0.4000	0.3750	0.3781	97,715	-0.01(-2.80%)
Jul 27, 2022	0.3900	0.4099	0.3775	0.3890	55,890	+0.01(+1.30%)
Jul 26, 2022	0.4000	0.4000	0.3603	0.3840	67,621	-0.01(-3.40%)
Jul 25, 2022	0.4000	0.4100	0.3750	0.3975	122,593	-0.00(-0.63%)
Jul 22, 2022	0.3851	0.4400	0.3682	0.4000	252,875	+0.02(+5.18%)
Jul 21, 2022	0.3749	0.4000	0.3661	0.3803	99,027	+0.01(+3.57%)
Jul 20, 2022	0.3554	0.4200	0.3554	0.3672	424,176	+0.00(+0.60%)
Jul 19, 2022	0.3662	0.3740	0.3516	0.3650	308,845	-0.00(-0.33%)
Jul 18, 2022	0.3591	0.3740	0.3511	0.3662	284,646	+0.01(+1.86%)
Jul 15, 2022	0.3500	0.3749	0.3500	0.3595	67,881	-0.01(-2.28%)
Jul 14, 2022	0.3550	0.3749	0.3500	0.3679	32,623	+0.01(+3.23%)
Jul 13, 2022	0.3590	0.3702	0.3417	0.3564	186,339	-0.01(-3.73%)
Jul 12, 2022	0.3711	0.3817	0.3650	0.3702	50,972	+0.00(+0.03%)
Jul 11, 2022	0.3885	0.3885	0.3613	0.3701	82,885	-0.02(-4.74%)
Jul 08, 2022	0.3703	0.3920	0.3703	0.3885	73,089	+0.01(+3.60%)
Jul 07, 2022	0.3800	0.3800	0.3641	0.3750	52,169	+0.01(+1.35%)
Jul 06, 2022	0.3667	0.3850	0.3610	0.3700	128,797	+0.00(+0.54%)
Jul 05, 2022	0.3772	0.3800	0.3600	0.3680	77,948	-0.01(-1.74%)
Jul 01, 2022	0.3807	0.4000	0.3700	0.3745	134,362	-0.01(-2.73%)
Jun 30, 2022	0.3900	0.4086	0.3640	0.3850	667,732	+0.02(+4.05%)
Jun 29, 2022	0.4200	0.4200	0.3600	0.3700	465,778	-0.02(-5.06%)
Jun 28, 2022	0.4000	0.4065	0.3800	0.3897	123,135	+0.01(+2.07%)
Jun 27, 2022	0.4100	0.4200	0.3623	0.3818	112,223	-0.01(-3.29%)
Jun 24, 2022	0.3800	0.4050	0.3800	0.3948	290,044	+0.01(+3.08%)
Jun 23, 2022	0.3885	0.4050	0.3523	0.3830	643,640	+0.02(+6.83%)
Jun 22, 2022	0.3300	0.3750	0.3300	0.3585	197,385	+0.02(+5.07%)
Jun 21, 2022	0.3410	0.3694	0.3400	0.3412	246,209	-0.00(-1.30%)
Jun 17, 2022	0.3368	0.3696	0.3350	0.3457	77,638	+0.01(+2.28%)
Jun 16, 2022	0.3530	0.3557	0.3253	0.3380	130,253	-0.00(-1.23%)
Jun 15, 2022	0.3500	0.3830	0.3300	0.3422	189,787	+0.01(+2.00%)
Jun 14, 2022	0.3511	0.3657	0.3300	0.3355	286,584	-0.01(-3.70%)
Jun 13, 2022	0.3660	0.3785	0.3400	0.3484	204,515	-0.03(-7.83%)
Jun 10, 2022	0.3900	0.4000	0.3525	0.3780	58,807	-0.00(-0.79%)
Jun 09, 2022	0.3850	0.4085	0.3500	0.3810	220,826	-0.01(-2.31%)
Jun 08, 2022	0.3700	0.4000	0.3708	0.3900	114,609	+0.01(+2.01%)
Jun 07, 2022	0.3900	0.4100	0.3711	0.3823	144,422	-0.00(-0.96%)
Jun 06, 2022	0.4000	0.4000	0.3700	0.3860	125,371	-0.00(-1.00%)
Jun 03, 2022	0.4000	0.4052	0.3800	0.3899	165,908	-0.01(-2.13%)
Jun 02, 2022	0.3685	0.4049	0.3685	0.3984	243,462	+0.03(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.