Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	60.63	61.03	59.87	59.95	866,780	-0.68(-1.12%)
Aug 30, 2022	61.82	61.90	60.08	60.63	892,360	-0.96(-1.57%)
Aug 29, 2022	60.99	62.21	60.77	61.59	871,563	-0.19(-0.31%)
Aug 26, 2022	63.63	63.81	61.66	61.78	622,369	-2.01(-3.15%)
Aug 25, 2022	62.25	63.82	62.25	63.79	592,086	+2.04(+3.30%)
Aug 24, 2022	61.48	62.22	61.20	61.75	549,843	+0.05(+0.08%)
Aug 23, 2022	61.35	62.59	61.35	61.70	464,222	+0.41(+0.67%)
Aug 22, 2022	61.56	61.95	60.98	61.29	467,082	-1.52(-2.42%)
Aug 19, 2022	64.05	64.45	62.27	62.81	974,423	-2.16(-3.32%)
Aug 18, 2022	63.00	65.49	62.78	64.97	807,800	+2.26(+3.60%)
Aug 17, 2022	62.21	62.81	61.33	62.71	795,740	+0.19(+0.30%)
Aug 16, 2022	61.63	62.94	61.41	62.53	703,169	+0.70(+1.13%)
Aug 15, 2022	61.76	62.30	61.32	61.83	602,150	-0.19(-0.30%)
Aug 12, 2022	61.66	62.47	61.46	62.02	756,164	+0.73(+1.18%)
Aug 11, 2022	61.03	61.87	60.73	61.29	1,206,436	+0.66(+1.08%)
Aug 10, 2022	60.02	61.07	59.56	60.64	992,776	+2.18(+3.74%)
Aug 09, 2022	59.65	59.75	57.94	58.45	989,658	-1.69(-2.81%)
Aug 08, 2022	60.77	61.24	60.04	60.14	977,521	-0.55(-0.90%)
Aug 05, 2022	59.68	60.92	59.51	60.69	696,950	+0.20(+0.33%)
Aug 04, 2022	59.95	60.68	59.64	60.49	608,284	+0.50(+0.83%)
Aug 03, 2022	58.72	60.35	58.49	59.99	828,949	+1.35(+2.30%)
Aug 02, 2022	58.57	59.16	58.17	58.64	745,093	-0.18(-0.30%)
Aug 01, 2022	58.15	59.39	58.03	58.82	889,389	-0.10(-0.17%)
Jul 29, 2022	57.59	59.45	57.59	58.92	990,863	+1.18(+2.05%)
Jul 28, 2022	56.33	58.06	56.18	57.74	860,668	+1.63(+2.90%)
Jul 27, 2022	54.87	56.41	54.39	56.11	830,861	+1.83(+3.37%)
Jul 26, 2022	54.20	54.59	53.97	54.28	577,120	-0.13(-0.24%)
Jul 25, 2022	54.49	54.72	54.04	54.41	653,664	-0.02(-0.04%)
Jul 22, 2022	55.74	56.31	53.93	54.43	710,906	-1.77(-3.14%)
Jul 21, 2022	55.80	56.23	54.95	56.20	501,653	+0.49(+0.87%)
Jul 20, 2022	54.16	55.87	53.82	55.71	847,484	+1.18(+2.17%)
Jul 19, 2022	53.22	54.60	53.22	54.53	595,296	+2.13(+4.07%)
Jul 18, 2022	53.29	53.80	52.28	52.40	1,087,282	-0.50(-0.94%)
Jul 15, 2022	52.16	52.97	51.51	52.89	653,239	+1.32(+2.56%)
Jul 14, 2022	51.18	51.73	50.25	51.57	700,066	-0.39(-0.75%)
Jul 13, 2022	50.48	52.28	50.34	51.96	1,055,156	+0.60(+1.16%)
Jul 12, 2022	51.22	52.28	51.06	51.36	1,006,808	+0.02(+0.04%)
Jul 11, 2022	51.12	51.63	50.88	51.34	923,477	-0.35(-0.67%)
Jul 08, 2022	51.55	52.03	51.04	51.69	601,293	+0.07(+0.13%)
Jul 07, 2022	51.19	52.33	50.97	51.62	1,221,563	+1.20(+2.38%)
Jul 06, 2022	49.95	51.04	49.56	50.42	1,054,383	+0.26(+0.51%)
Jul 05, 2022	49.63	50.36	48.45	50.16	1,197,119	-0.57(-1.12%)
Jul 01, 2022	50.30	51.44	49.67	50.73	1,036,987	-0.12(-0.23%)
Jun 30, 2022	50.71	51.50	50.10	50.85	1,178,892	-0.77(-1.50%)
Jun 29, 2022	52.82	53.10	51.16	51.62	905,881	-1.04(-1.98%)
Jun 28, 2022	54.89	55.53	52.65	52.66	702,607	-2.10(-3.83%)
Jun 27, 2022	54.68	55.52	54.45	54.76	872,146	+0.47(+0.86%)
Jun 24, 2022	53.05	54.45	52.97	54.29	1,198,769	+1.78(+3.38%)
Jun 23, 2022	53.14	53.47	51.83	52.52	936,381	-0.67(-1.25%)
Jun 22, 2022	53.08	54.08	53.01	53.18	1,458,999	-0.86(-1.60%)
Jun 21, 2022	54.14	54.95	53.35	54.04	1,258,488	+0.81(+1.53%)
Jun 17, 2022	53.91	54.32	51.53	53.23	2,764,432	+0.59(+1.11%)
Jun 16, 2022	57.14	57.14	52.06	52.64	3,293,034	-5.75(-9.85%)
Jun 15, 2022	57.69	59.45	57.23	58.39	1,744,002	+1.55(+2.72%)
Jun 14, 2022	55.79	57.06	55.70	56.84	1,146,779	+1.11(+2.00%)
Jun 13, 2022	57.28	57.63	55.48	55.73	1,088,170	-3.21(-5.44%)
Jun 10, 2022	59.21	59.71	58.64	58.94	846,260	-1.60(-2.64%)
Jun 09, 2022	61.08	61.63	60.54	60.54	622,182	-0.72(-1.18%)
Jun 08, 2022	62.18	62.22	61.08	61.26	536,062	-1.06(-1.70%)
Jun 07, 2022	61.04	62.33	60.89	62.33	457,460	+0.53(+0.85%)
Jun 06, 2022	61.48	62.93	61.46	61.80	607,031	+0.78(+1.29%)
Jun 03, 2022	60.99	61.40	60.58	61.01	526,933	-0.73(-1.19%)
Jun 02, 2022	60.21	61.96	60.14	61.75	658,201	+1.55(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.