Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.232 | 7.365 | 7.060 | 7.241 | 5,227 | +0.08(+1.06%) |
Sep 29, 2022 | 7.241 | 7.422 | 7.089 | 7.165 | 56,413 | -0.27(-3.59%) |
Sep 28, 2022 | 7.623 | 7.623 | 7.197 | 7.432 | 132,940 | +0.08(+1.10%) |
Sep 27, 2022 | 7.603 | 7.603 | 7.218 | 7.351 | 38,496 | +0.04(+0.59%) |
Sep 26, 2022 | 7.337 | 7.432 | 7.082 | 7.308 | 9,846 | +0.06(+0.79%) |
Sep 23, 2022 | 7.241 | 7.437 | 7.060 | 7.251 | 12,991 | -0.11(-1.55%) |
Sep 22, 2022 | 7.356 | 7.451 | 7.178 | 7.365 | 2,991 | -0.22(-2.89%) |
Sep 21, 2022 | 7.241 | 7.584 | 7.203 | 7.584 | 8,156 | +0.19(+2.58%) |
Sep 20, 2022 | 7.470 | 7.603 | 7.346 | 7.394 | 9,358 | +0.15(+2.11%) |
Sep 19, 2022 | 7.346 | 7.346 | 7.146 | 7.241 | 8,216 | -0.26(-3.43%) |
Sep 16, 2022 | 7.670 | 7.675 | 7.375 | 7.499 | 13,044 | -0.17(-2.24%) |
Sep 15, 2022 | 7.727 | 7.732 | 7.537 | 7.670 | 15,539 | +0.00(+0.00%) |
Sep 14, 2022 | 7.680 | 7.684 | 7.518 | 7.670 | 34,572 | +0.00(+0.00%) |
Sep 13, 2022 | 7.470 | 7.689 | 7.461 | 7.670 | 6,389 | -0.04(-0.49%) |
Sep 12, 2022 | 7.432 | 7.908 | 7.432 | 7.708 | 64,283 | +0.23(+3.06%) |
Sep 09, 2022 | 7.708 | 7.765 | 7.337 | 7.480 | 10,435 | -0.14(-1.87%) |
Sep 08, 2022 | 7.546 | 7.680 | 7.544 | 7.623 | 2,979 | -0.08(-0.99%) |
Sep 07, 2022 | 7.651 | 7.765 | 7.499 | 7.699 | 11,321 | -0.06(-0.74%) |
Sep 06, 2022 | 7.527 | 7.756 | 7.403 | 7.756 | 20,954 | +0.13(+1.75%) |
Sep 02, 2022 | 7.321 | 7.642 | 7.321 | 7.623 | 62,310 | +0.00(+0.00%) |
Sep 01, 2022 | 7.689 | 7.727 | 7.365 | 7.623 | 13,463 | +0.00(+0.00%) |
Aug 31, 2022 | 7.432 | 7.662 | 7.299 | 7.623 | 12,628 | +0.19(+2.56%) |
Aug 30, 2022 | 7.623 | 7.716 | 7.232 | 7.432 | 13,337 | -0.20(-2.62%) |
Aug 29, 2022 | 7.422 | 7.632 | 7.365 | 7.632 | 32,434 | +0.15(+2.04%) |
Aug 26, 2022 | 7.432 | 7.670 | 7.403 | 7.480 | 36,269 | +0.01(+0.13%) |
Aug 25, 2022 | 7.403 | 7.594 | 7.403 | 7.470 | 9,189 | +0.08(+1.03%) |
Aug 24, 2022 | 7.403 | 7.586 | 7.384 | 7.394 | 15,009 | +0.00(+0.00%) |
Aug 23, 2022 | 7.308 | 7.413 | 7.241 | 7.394 | 11,047 | +0.02(+0.26%) |
Aug 22, 2022 | 7.775 | 7.775 | 7.241 | 7.375 | 25,357 | -0.52(-6.63%) |
Aug 19, 2022 | 7.603 | 8.108 | 7.403 | 7.899 | 35,077 | +0.20(+2.60%) |
Aug 18, 2022 | 7.718 | 7.794 | 7.623 | 7.699 | 3,121 | +0.02(+0.23%) |
Aug 17, 2022 | 7.672 | 7.708 | 7.445 | 7.681 | 11,376 | -0.34(-4.25%) |
Aug 16, 2022 | 7.700 | 8.022 | 7.643 | 8.022 | 16,351 | +0.22(+2.79%) |
Aug 15, 2022 | 8.116 | 8.116 | 7.662 | 7.804 | 12,824 | -0.34(-4.18%) |
Aug 12, 2022 | 7.814 | 8.145 | 7.634 | 8.145 | 37,032 | +0.38(+4.87%) |
Aug 11, 2022 | 7.814 | 7.814 | 7.615 | 7.766 | 9,422 | +0.05(+0.61%) |
Aug 10, 2022 | 7.596 | 7.776 | 7.426 | 7.719 | 22,284 | +0.13(+1.75%) |
Aug 09, 2022 | 7.501 | 7.653 | 7.350 | 7.587 | 19,574 | -0.07(-0.87%) |
Aug 08, 2022 | 7.662 | 7.662 | 7.369 | 7.653 | 20,439 | +0.04(+0.50%) |
Aug 05, 2022 | 7.435 | 7.662 | 7.330 | 7.615 | 30,843 | +0.03(+0.37%) |
Aug 04, 2022 | 7.520 | 7.615 | 7.151 | 7.587 | 66,470 | +0.19(+2.56%) |
Aug 03, 2022 | 7.227 | 7.407 | 7.057 | 7.397 | 21,071 | +0.06(+0.77%) |
Aug 02, 2022 | 7.289 | 7.411 | 7.289 | 7.341 | 4,658 | -0.04(-0.51%) |
Aug 01, 2022 | 7.501 | 7.501 | 7.028 | 7.378 | 60,818 | -0.03(-0.38%) |
Jul 29, 2022 | 7.104 | 7.464 | 6.801 | 7.407 | 60,901 | +0.31(+4.40%) |
Jul 28, 2022 | 6.688 | 7.151 | 6.508 | 7.095 | 105,069 | +0.28(+4.17%) |
Jul 27, 2022 | 7.189 | 7.237 | 6.716 | 6.811 | 220,502 | -0.18(-2.57%) |
Jul 26, 2022 | 7.199 | 7.397 | 6.868 | 6.991 | 368,063 | -0.34(-4.65%) |
Jul 25, 2022 | 7.577 | 7.587 | 7.218 | 7.331 | 36,045 | -0.25(-3.25%) |
Jul 22, 2022 | 7.464 | 7.662 | 7.237 | 7.577 | 49,858 | +0.27(+3.76%) |
Jul 21, 2022 | 7.378 | 7.766 | 7.131 | 7.303 | 67,368 | +0.01(+0.13%) |
Jul 20, 2022 | 7.000 | 7.359 | 6.905 | 7.293 | 176,800 | +0.41(+5.91%) |
Jul 19, 2022 | 6.981 | 7.104 | 6.385 | 6.886 | 387,777 | +0.03(+0.41%) |
Jul 18, 2022 | 7.482 | 7.704 | 6.830 | 6.858 | 85,424 | -0.79(-10.27%) |
Jul 15, 2022 | 7.076 | 7.662 | 6.811 | 7.643 | 25,795 | +0.96(+14.29%) |
Jul 14, 2022 | 7.322 | 7.364 | 6.546 | 6.688 | 263,413 | -0.63(-8.66%) |
Jul 13, 2022 | 7.823 | 7.823 | 7.227 | 7.322 | 34,600 | -0.35(-4.56%) |
Jul 12, 2022 | 8.353 | 8.568 | 7.473 | 7.672 | 34,552 | -0.44(-5.37%) |
Jul 11, 2022 | 8.381 | 8.381 | 7.908 | 8.107 | 7,320 | -0.50(-5.82%) |
Jul 08, 2022 | 8.268 | 8.608 | 8.007 | 8.608 | 9,087 | +0.26(+3.17%) |
Jul 07, 2022 | 7.766 | 8.381 | 7.766 | 8.343 | 14,164 | +0.73(+9.57%) |
Jul 06, 2022 | 7.861 | 7.955 | 7.445 | 7.615 | 17,073 | -0.40(-4.96%) |
Jul 05, 2022 | 7.832 | 8.031 | 7.568 | 8.012 | 10,762 | +0.13(+1.68%) |