Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 24,009 | +0.02(+0.20%) |
Sep 29, 2022 | 9.920 | 9.930 | 9.910 | 9.910 | 1,763,638 | -0.02(-0.15%) |
Sep 28, 2022 | 9.940 | 9.940 | 9.920 | 9.925 | 17,055 | +0.00(+0.00%) |
Sep 27, 2022 | 9.940 | 9.940 | 9.920 | 9.925 | 114,036 | +0.01(+0.05%) |
Sep 26, 2022 | 9.920 | 9.930 | 9.910 | 9.920 | 425,413 | +0.00(+0.00%) |
Sep 23, 2022 | 9.940 | 9.940 | 9.912 | 9.920 | 445,066 | -0.02(-0.20%) |
Sep 22, 2022 | 9.930 | 9.950 | 9.930 | 9.940 | 595,200 | +0.00(+0.00%) |
Sep 21, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 380,875 | +0.01(+0.10%) |
Sep 20, 2022 | 9.930 | 9.940 | 9.925 | 9.930 | 221,022 | +0.00(+0.00%) |
Sep 19, 2022 | 9.930 | 9.940 | 9.920 | 9.930 | 2,520,461 | +0.00(+0.00%) |
Sep 16, 2022 | 9.930 | 9.930 | 9.920 | 9.930 | 73,565 | +0.00(+0.00%) |
Sep 15, 2022 | 9.910 | 9.940 | 9.910 | 9.930 | 183,382 | +0.01(+0.10%) |
Sep 14, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 29,080 | -0.01(-0.10%) |
Sep 13, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 1,341,093 | +0.02(+0.20%) |
Sep 12, 2022 | 9.910 | 9.920 | 9.905 | 9.910 | 1,257,631 | +0.00(+0.00%) |
Sep 09, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 53,315 | -0.01(-0.10%) |
Sep 08, 2022 | 9.910 | 9.920 | 9.905 | 9.920 | 407,242 | +0.00(+0.00%) |
Sep 07, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 127,642 | +0.02(+0.20%) |
Sep 06, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 79,276 | +0.00(+0.00%) |
Sep 02, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 13,809 | +0.01(+0.10%) |
Sep 01, 2022 | 9.890 | 9.909 | 9.890 | 9.890 | 87,004 | -0.02(-0.20%) |
Aug 31, 2022 | 9.900 | 9.910 | 9.890 | 9.910 | 319,077 | +0.00(+0.00%) |
Aug 30, 2022 | 9.910 | 9.910 | 9.890 | 9.910 | 104,102 | +0.01(+0.10%) |
Aug 29, 2022 | 9.910 | 9.915 | 9.890 | 9.900 | 592,023 | -0.01(-0.10%) |
Aug 26, 2022 | 9.890 | 9.910 | 9.890 | 9.910 | 104,706 | +0.01(+0.10%) |
Aug 25, 2022 | 9.890 | 9.900 | 9.880 | 9.900 | 221,564 | +0.03(+0.30%) |
Aug 24, 2022 | 9.870 | 9.885 | 9.870 | 9.870 | 628,654 | -0.01(-0.10%) |
Aug 23, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 52,312 | +0.01(+0.10%) |
Aug 22, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 13,573 | -0.01(-0.10%) |
Aug 19, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 1,495,080 | +0.01(+0.10%) |
Aug 18, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 126,695 | -0.02(-0.20%) |
Aug 17, 2022 | 9.890 | 9.890 | 9.870 | 9.890 | 93,862 | +0.00(+0.00%) |
Aug 16, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 14,246 | +0.01(+0.05%) |
Aug 15, 2022 | 9.880 | 9.890 | 9.880 | 9.885 | 787,837 | +0.00(+0.05%) |
Aug 12, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 153,833 | +0.00(+0.00%) |
Aug 11, 2022 | 9.890 | 9.890 | 9.870 | 9.880 | 149,231 | +0.00(+0.00%) |
Aug 10, 2022 | 9.890 | 9.890 | 9.870 | 9.880 | 149,992 | +0.00(+0.00%) |
Aug 09, 2022 | 9.880 | 9.885 | 9.875 | 9.880 | 113,744 | +0.00(+0.00%) |
Aug 08, 2022 | 9.890 | 9.890 | 9.870 | 9.880 | 80,199 | -0.01(-0.10%) |
Aug 05, 2022 | 9.880 | 9.890 | 9.870 | 9.890 | 81,378 | +0.02(+0.20%) |
Aug 04, 2022 | 9.900 | 9.900 | 9.870 | 9.870 | 1,075,280 | -0.02(-0.20%) |
Aug 03, 2022 | 9.880 | 9.890 | 9.870 | 9.890 | 281,455 | +0.01(+0.10%) |
Aug 02, 2022 | 9.870 | 9.895 | 9.870 | 9.880 | 746,107 | +0.01(+0.10%) |
Aug 01, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 92,889 | +0.00(+0.00%) |
Jul 29, 2022 | 9.860 | 9.880 | 9.860 | 9.870 | 87,499 | +0.00(+0.00%) |
Jul 28, 2022 | 9.860 | 9.880 | 9.860 | 9.870 | 705,302 | +0.01(+0.10%) |
Jul 27, 2022 | 9.870 | 9.875 | 9.860 | 9.860 | 121,908 | -0.01(-0.10%) |
Jul 26, 2022 | 9.860 | 9.880 | 9.860 | 9.870 | 164,656 | +0.00(+0.00%) |
Jul 25, 2022 | 9.880 | 9.880 | 9.860 | 9.870 | 85,606 | +0.00(+0.00%) |
Jul 22, 2022 | 9.870 | 9.880 | 9.860 | 9.870 | 703,973 | +0.01(+0.10%) |
Jul 21, 2022 | 9.850 | 9.880 | 9.850 | 9.860 | 4,512,931 | +0.01(+0.10%) |
Jul 20, 2022 | 9.850 | 9.860 | 9.840 | 9.850 | 190,002 | +0.01(+0.10%) |
Jul 19, 2022 | 9.830 | 9.845 | 9.825 | 9.840 | 156,190 | -0.01(-0.10%) |
Jul 18, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 2,179,013 | +0.00(+0.00%) |
Jul 15, 2022 | 9.830 | 9.855 | 9.830 | 9.850 | 125,605 | +0.00(+0.00%) |
Jul 14, 2022 | 9.850 | 9.850 | 9.830 | 9.850 | 41,047 | +0.00(+0.00%) |
Jul 13, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 85,422 | +0.02(+0.20%) |
Jul 12, 2022 | 9.830 | 9.840 | 9.830 | 9.830 | 7,746 | -0.01(-0.10%) |
Jul 11, 2022 | 9.830 | 9.850 | 9.830 | 9.840 | 235,522 | +0.01(+0.10%) |
Jul 08, 2022 | 9.830 | 9.840 | 9.830 | 9.830 | 54,552 | +0.00(+0.00%) |
Jul 07, 2022 | 9.850 | 9.850 | 9.820 | 9.830 | 300,192 | -0.01(-0.10%) |
Jul 06, 2022 | 9.820 | 9.845 | 9.820 | 9.840 | 56,154 | +0.00(+0.00%) |
Jul 05, 2022 | 9.850 | 9.850 | 9.820 | 9.840 | 294,441 | +0.01(+0.10%) |