Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.152 | 7.507 | 7.072 | 7.319 | 4,573,139 | +0.19(+2.63%) |
Sep 29, 2022 | 6.944 | 7.142 | 6.845 | 7.132 | 3,414,968 | +0.12(+1.69%) |
Sep 28, 2022 | 6.579 | 7.048 | 6.569 | 7.013 | 4,611,379 | +0.60(+9.40%) |
Sep 27, 2022 | 6.549 | 6.618 | 6.396 | 6.411 | 3,775,665 | +0.01(+0.15%) |
Sep 26, 2022 | 6.618 | 6.643 | 6.272 | 6.401 | 6,483,393 | -0.25(-3.71%) |
Sep 23, 2022 | 6.845 | 6.855 | 6.549 | 6.648 | 5,131,473 | -0.38(-5.34%) |
Sep 22, 2022 | 7.211 | 7.280 | 6.993 | 7.023 | 2,848,134 | -0.14(-1.93%) |
Sep 21, 2022 | 7.132 | 7.319 | 6.984 | 7.161 | 3,515,315 | +0.11(+1.54%) |
Sep 20, 2022 | 7.171 | 7.171 | 6.974 | 7.053 | 2,492,945 | -0.22(-2.99%) |
Sep 19, 2022 | 6.964 | 7.300 | 6.964 | 7.270 | 3,431,317 | +0.18(+2.51%) |
Sep 16, 2022 | 6.934 | 7.196 | 6.875 | 7.092 | 5,483,286 | +0.08(+1.13%) |
Sep 15, 2022 | 7.201 | 7.300 | 6.954 | 7.013 | 3,045,778 | -0.29(-3.92%) |
Sep 14, 2022 | 7.369 | 7.403 | 7.270 | 7.300 | 1,677,268 | -0.01(-0.20%) |
Sep 13, 2022 | 7.265 | 7.497 | 7.241 | 7.315 | 3,414,764 | -0.22(-2.88%) |
Sep 12, 2022 | 7.551 | 7.639 | 7.423 | 7.531 | 3,889,171 | +0.10(+1.32%) |
Sep 09, 2022 | 7.433 | 7.462 | 7.315 | 7.433 | 3,588,409 | +0.15(+2.03%) |
Sep 08, 2022 | 7.137 | 7.300 | 7.088 | 7.285 | 2,745,704 | +0.05(+0.68%) |
Sep 07, 2022 | 6.950 | 7.236 | 6.872 | 7.236 | 3,199,047 | +0.28(+3.96%) |
Sep 06, 2022 | 7.118 | 7.231 | 6.921 | 6.960 | 2,721,389 | -0.10(-1.39%) |
Sep 02, 2022 | 6.911 | 7.187 | 6.872 | 7.059 | 3,950,779 | +0.27(+3.91%) |
Sep 01, 2022 | 6.980 | 6.990 | 6.744 | 6.793 | 5,197,093 | -0.29(-4.03%) |
Aug 31, 2022 | 7.196 | 7.290 | 7.078 | 7.078 | 3,616,098 | -0.14(-1.91%) |
Aug 30, 2022 | 7.403 | 7.422 | 7.172 | 7.216 | 3,139,463 | -0.19(-2.53%) |
Aug 29, 2022 | 7.393 | 7.605 | 7.374 | 7.403 | 1,865,105 | -0.07(-0.92%) |
Aug 26, 2022 | 7.826 | 7.856 | 7.393 | 7.472 | 3,563,336 | -0.36(-4.65%) |
Aug 25, 2022 | 7.876 | 7.895 | 7.689 | 7.836 | 2,086,222 | +0.04(+0.51%) |
Aug 24, 2022 | 7.620 | 7.822 | 7.590 | 7.797 | 2,752,212 | +0.12(+1.54%) |
Aug 23, 2022 | 7.502 | 7.792 | 7.492 | 7.679 | 3,693,790 | +0.25(+3.31%) |
Aug 22, 2022 | 7.315 | 7.442 | 7.285 | 7.433 | 2,599,573 | +0.00(+0.00%) |
Aug 19, 2022 | 7.521 | 7.561 | 7.423 | 7.433 | 3,040,911 | -0.19(-2.45%) |
Aug 18, 2022 | 7.590 | 7.728 | 7.551 | 7.620 | 1,985,766 | +0.07(+0.91%) |
Aug 17, 2022 | 7.758 | 7.767 | 7.541 | 7.551 | 3,812,152 | -0.26(-3.28%) |
Aug 16, 2022 | 7.767 | 7.856 | 7.728 | 7.807 | 2,225,273 | +0.00(+0.00%) |
Aug 15, 2022 | 7.758 | 7.836 | 7.694 | 7.807 | 3,092,191 | -0.19(-2.34%) |
Aug 12, 2022 | 7.836 | 8.013 | 7.817 | 7.994 | 2,132,739 | +0.22(+2.78%) |
Aug 11, 2022 | 7.984 | 8.040 | 7.767 | 7.777 | 3,061,515 | -0.18(-2.23%) |
Aug 10, 2022 | 7.915 | 8.102 | 7.836 | 7.954 | 3,818,284 | +0.10(+1.25%) |
Aug 09, 2022 | 7.856 | 7.885 | 7.694 | 7.856 | 2,614,223 | +0.09(+1.14%) |
Aug 08, 2022 | 7.846 | 7.885 | 7.689 | 7.767 | 6,909,102 | +0.10(+1.28%) |
Aug 05, 2022 | 7.531 | 7.679 | 7.452 | 7.669 | 3,184,705 | -0.10(-1.27%) |
Aug 04, 2022 | 7.541 | 7.881 | 7.467 | 7.767 | 5,547,839 | +0.35(+4.78%) |
Aug 03, 2022 | 7.600 | 7.630 | 7.231 | 7.413 | 6,093,473 | -0.15(-1.95%) |
Aug 02, 2022 | 7.758 | 7.871 | 7.561 | 7.561 | 5,156,670 | -0.10(-1.29%) |
Aug 01, 2022 | 7.758 | 7.797 | 7.541 | 7.659 | 4,920,519 | -0.11(-1.39%) |
Jul 29, 2022 | 7.639 | 7.846 | 7.472 | 7.767 | 7,155,461 | +0.24(+3.14%) |
Jul 28, 2022 | 7.305 | 7.669 | 7.265 | 7.531 | 9,478,223 | +0.55(+7.90%) |
Jul 27, 2022 | 6.891 | 7.039 | 6.694 | 6.980 | 6,752,627 | +0.10(+1.43%) |
Jul 26, 2022 | 6.881 | 7.049 | 6.724 | 6.881 | 8,217,771 | +0.01(+0.14%) |
Jul 25, 2022 | 7.059 | 7.098 | 6.783 | 6.872 | 6,112,461 | -0.23(-3.19%) |
Jul 22, 2022 | 7.255 | 7.502 | 7.039 | 7.098 | 4,744,540 | -0.08(-1.10%) |
Jul 21, 2022 | 7.059 | 7.216 | 6.990 | 7.177 | 3,655,869 | +0.12(+1.67%) |
Jul 20, 2022 | 7.305 | 7.393 | 7.039 | 7.059 | 3,332,414 | -0.26(-3.50%) |
Jul 19, 2022 | 7.236 | 7.472 | 7.226 | 7.315 | 6,932,113 | +0.13(+1.78%) |
Jul 18, 2022 | 7.088 | 7.315 | 7.068 | 7.187 | 5,850,918 | +0.24(+3.40%) |
Jul 15, 2022 | 7.157 | 7.177 | 6.739 | 6.950 | 7,369,836 | -0.09(-1.26%) |
Jul 14, 2022 | 6.990 | 7.073 | 6.729 | 7.039 | 7,633,396 | -0.25(-3.38%) |
Jul 13, 2022 | 6.921 | 7.369 | 6.901 | 7.285 | 7,742,396 | +0.29(+4.08%) |
Jul 12, 2022 | 7.098 | 7.147 | 6.842 | 6.999 | 6,728,972 | -0.07(-0.98%) |
Jul 11, 2022 | 6.999 | 7.285 | 6.999 | 7.068 | 2,964,183 | -0.04(-0.55%) |
Jul 08, 2022 | 7.098 | 7.260 | 6.955 | 7.108 | 3,706,289 | +0.03(+0.42%) |
Jul 07, 2022 | 7.029 | 7.157 | 6.921 | 7.078 | 4,034,598 | +0.12(+1.70%) |
Jul 06, 2022 | 6.970 | 7.049 | 6.645 | 6.960 | 5,780,262 | +0.00(+0.00%) |
Jul 05, 2022 | 7.295 | 7.383 | 6.773 | 6.960 | 8,196,824 | -0.42(-5.73%) |