Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.48	29.92	29.48	29.74	37,618	+0.42(+1.44%)
Sep 29, 2022	29.93	29.93	29.10	29.32	41,645	-0.93(-3.08%)
Sep 28, 2022	29.70	30.29	29.70	30.25	26,514	+0.76(+2.56%)
Sep 27, 2022	30.06	30.09	29.41	29.49	16,376	-0.36(-1.22%)
Sep 26, 2022	30.47	30.99	29.54	29.86	24,970	-0.84(-2.74%)
Sep 23, 2022	30.71	30.82	30.31	30.70	17,153	-0.38(-1.21%)
Sep 22, 2022	31.06	31.14	30.87	31.08	16,506	-0.21(-0.67%)
Sep 21, 2022	32.11	32.25	31.28	31.28	8,866	-0.64(-1.99%)
Sep 20, 2022	32.54	32.54	31.75	31.92	19,197	-0.90(-2.75%)
Sep 19, 2022	32.61	32.82	32.39	32.82	9,642	-0.14(-0.43%)
Sep 16, 2022	32.56	32.96	32.45	32.96	16,273	+0.02(+0.06%)
Sep 15, 2022	33.35	33.54	32.84	32.94	9,546	-0.49(-1.47%)
Sep 14, 2022	33.87	33.87	33.25	33.44	13,307	-0.46(-1.36%)
Sep 13, 2022	34.48	34.50	33.74	33.90	17,899	-1.26(-3.58%)
Sep 12, 2022	34.98	35.21	34.98	35.16	31,025	+0.30(+0.86%)
Sep 09, 2022	34.56	34.89	34.48	34.86	6,595	+0.46(+1.33%)
Sep 08, 2022	34.09	34.51	34.06	34.40	9,429	+0.10(+0.29%)
Sep 07, 2022	33.63	34.33	33.63	34.30	4,916	+0.66(+1.96%)
Sep 06, 2022	33.48	33.73	33.38	33.64	7,400	+0.30(+0.91%)
Sep 02, 2022	34.09	34.11	33.31	33.34	28,391	-0.43(-1.28%)
Sep 01, 2022	33.52	33.77	33.14	33.77	78,035	+0.11(+0.32%)
Aug 31, 2022	34.00	34.20	33.66	33.66	32,123	-0.28(-0.81%)
Aug 30, 2022	34.39	34.39	33.77	33.94	28,744	-0.34(-1.00%)
Aug 29, 2022	34.45	34.62	34.28	34.28	33,447	-0.46(-1.33%)
Aug 26, 2022	35.61	35.61	34.71	34.74	9,887	-0.80(-2.24%)
Aug 25, 2022	35.19	35.55	35.19	35.54	5,695	+0.39(+1.12%)
Aug 24, 2022	34.87	35.29	34.78	35.15	29,280	+0.35(+1.02%)
Aug 23, 2022	35.24	35.24	34.71	34.79	30,268	-0.42(-1.20%)
Aug 22, 2022	35.72	35.77	35.22	35.22	40,420	-0.89(-2.45%)
Aug 19, 2022	36.24	36.24	35.94	36.10	17,504	-0.34(-0.94%)
Aug 18, 2022	36.78	36.78	36.38	36.45	10,547	-0.30(-0.80%)
Aug 17, 2022	36.59	36.94	36.52	36.74	20,078	-0.14(-0.37%)
Aug 16, 2022	36.74	37.10	36.74	36.88	14,152	-0.03(-0.08%)
Aug 15, 2022	36.76	37.01	36.76	36.91	10,865	+0.06(+0.16%)
Aug 12, 2022	36.41	36.85	36.41	36.85	9,410	+0.55(+1.52%)
Aug 11, 2022	36.50	36.69	36.18	36.30	33,537	+0.04(+0.11%)
Aug 10, 2022	36.06	36.33	35.99	36.26	12,109	+0.62(+1.74%)
Aug 09, 2022	35.36	35.64	35.36	35.64	34,472	+0.19(+0.53%)
Aug 08, 2022	35.34	35.62	35.29	35.45	19,131	+0.32(+0.92%)
Aug 05, 2022	34.57	35.13	34.57	35.13	23,986	+0.16(+0.45%)
Aug 04, 2022	35.03	35.12	34.78	34.97	20,371	-0.04(-0.11%)
Aug 03, 2022	35.09	35.34	34.95	35.01	27,384	+0.18(+0.51%)
Aug 02, 2022	35.28	35.43	34.83	34.83	109,402	-0.60(-1.69%)
Aug 01, 2022	35.55	35.55	35.27	35.43	29,519	-0.34(-0.96%)
Jul 29, 2022	35.56	35.85	35.47	35.78	13,863	+0.25(+0.69%)
Jul 28, 2022	34.68	35.59	34.68	35.53	29,830	+1.10(+3.20%)
Jul 27, 2022	34.27	34.53	34.08	34.43	18,490	+0.26(+0.76%)
Jul 26, 2022	34.16	34.39	34.05	34.17	14,694	-0.02(-0.07%)
Jul 25, 2022	34.24	34.40	34.10	34.19	11,842	+0.00(+0.00%)
Jul 22, 2022	34.06	34.39	33.91	34.19	56,174	+0.30(+0.90%)
Jul 21, 2022	33.60	33.89	33.46	33.89	25,534	+0.24(+0.70%)
Jul 20, 2022	33.62	34.07	33.62	33.65	6,455	-0.05(-0.15%)
Jul 19, 2022	33.11	33.71	33.11	33.70	22,538	+0.87(+2.64%)
Jul 18, 2022	33.26	33.26	32.77	32.84	43,691	-0.15(-0.45%)
Jul 15, 2022	32.82	33.13	32.69	32.98	10,056	+0.54(+1.67%)
Jul 14, 2022	32.25	32.55	32.09	32.44	9,170	-0.31(-0.93%)
Jul 13, 2022	32.73	32.94	32.43	32.75	14,799	-0.30(-0.92%)
Jul 12, 2022	32.93	33.37	32.90	33.05	13,425	-0.09(-0.27%)
Jul 11, 2022	33.11	33.18	32.85	33.14	13,551	-0.09(-0.27%)
Jul 08, 2022	33.21	33.41	33.08	33.23	13,388	-0.13(-0.38%)
Jul 07, 2022	33.48	33.68	33.34	33.36	16,574	+0.07(+0.21%)
Jul 06, 2022	33.61	33.70	33.23	33.29	28,255	-0.15(-0.44%)
Jul 05, 2022	33.09	33.44	32.64	33.44	64,036	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.