Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.050 | 1.120 | 1.050 | 1.080 | 12,123 | -0.03(-2.70%) |
Sep 29, 2022 | 1.060 | 1.110 | 1.060 | 1.110 | 3,712 | +0.05(+4.72%) |
Sep 28, 2022 | 1.170 | 1.100 | 1.060 | 1.060 | 35,551 | -0.02(-1.85%) |
Sep 27, 2022 | 1.100 | 1.100 | 1.080 | 1.080 | 28,894 | -0.02(-1.82%) |
Sep 26, 2022 | 1.130 | 1.130 | 1.100 | 1.100 | 13,248 | -0.03(-2.65%) |
Sep 23, 2022 | 1.160 | 1.160 | 1.110 | 1.130 | 36,806 | -0.01(-0.44%) |
Sep 22, 2022 | 1.150 | 1.166 | 1.130 | 1.135 | 24,793 | -0.01(-1.30%) |
Sep 21, 2022 | 1.150 | 1.178 | 1.140 | 1.150 | 8,097 | +0.01(+0.88%) |
Sep 20, 2022 | 1.120 | 1.160 | 1.120 | 1.140 | 3,191 | -0.02(-1.72%) |
Sep 19, 2022 | 1.130 | 1.160 | 1.115 | 1.160 | 9,554 | +0.03(+2.65%) |
Sep 16, 2022 | 1.161 | 1.161 | 1.100 | 1.130 | 28,880 | +0.00(+0.00%) |
Sep 15, 2022 | 1.100 | 1.144 | 1.100 | 1.130 | 13,176 | +0.01(+0.89%) |
Sep 14, 2022 | 1.180 | 1.190 | 1.070 | 1.120 | 67,971 | -0.06(-5.24%) |
Sep 13, 2022 | 1.150 | 1.210 | 1.150 | 1.182 | 36,365 | -0.04(-3.12%) |
Sep 12, 2022 | 1.230 | 1.250 | 1.197 | 1.220 | 48,844 | -0.02(-1.61%) |
Sep 09, 2022 | 1.220 | 1.250 | 1.195 | 1.240 | 6,181 | +0.03(+2.48%) |
Sep 08, 2022 | 1.190 | 1.244 | 1.170 | 1.210 | 33,524 | +0.02(+1.68%) |
Sep 07, 2022 | 1.189 | 1.190 | 1.179 | 1.190 | 18,198 | -0.00(-0.12%) |
Sep 06, 2022 | 1.196 | 1.196 | 1.190 | 1.191 | 12,532 | -0.01(-0.55%) |
Sep 02, 2022 | 1.190 | 1.200 | 1.170 | 1.198 | 26,704 | +0.01(+0.67%) |
Sep 01, 2022 | 1.200 | 1.210 | 1.180 | 1.190 | 38,725 | -0.02(-1.65%) |
Aug 31, 2022 | 1.230 | 1.232 | 1.210 | 1.210 | 10,619 | +0.00(+0.00%) |
Aug 30, 2022 | 1.240 | 1.240 | 1.200 | 1.210 | 48,777 | -0.02(-1.63%) |
Aug 29, 2022 | 1.210 | 1.230 | 1.210 | 1.230 | 3,310 | +0.01(+0.65%) |
Aug 26, 2022 | 1.235 | 1.250 | 1.200 | 1.222 | 23,186 | -0.02(-1.45%) |
Aug 25, 2022 | 1.250 | 1.250 | 1.210 | 1.240 | 16,011 | +0.00(+0.00%) |
Aug 24, 2022 | 1.270 | 1.270 | 1.210 | 1.240 | 36,325 | -0.02(-1.59%) |
Aug 23, 2022 | 1.320 | 1.320 | 1.215 | 1.260 | 33,315 | -0.01(-0.79%) |
Aug 22, 2022 | 1.340 | 1.340 | 1.250 | 1.270 | 17,929 | -0.03(-2.25%) |
Aug 19, 2022 | 1.310 | 1.330 | 1.299 | 1.299 | 4,121 | -0.01(-0.82%) |
Aug 18, 2022 | 1.310 | 1.330 | 1.285 | 1.310 | 42,412 | +0.01(+0.77%) |
Aug 17, 2022 | 1.250 | 1.320 | 1.250 | 1.300 | 67,188 | +0.01(+0.78%) |
Aug 16, 2022 | 1.320 | 1.328 | 1.270 | 1.290 | 33,769 | -0.03(-2.27%) |
Aug 15, 2022 | 1.260 | 1.377 | 1.260 | 1.320 | 35,483 | +0.04(+3.13%) |
Aug 12, 2022 | 1.320 | 1.340 | 1.280 | 1.280 | 23,040 | -0.04(-3.03%) |
Aug 11, 2022 | 1.330 | 1.380 | 1.310 | 1.320 | 24,483 | +0.02(+1.15%) |
Aug 10, 2022 | 1.290 | 1.306 | 1.280 | 1.305 | 35,490 | +0.03(+2.76%) |
Aug 09, 2022 | 1.330 | 1.330 | 1.230 | 1.270 | 36,866 | -0.08(-5.93%) |
Aug 08, 2022 | 1.370 | 1.400 | 1.320 | 1.350 | 66,580 | -0.05(-3.57%) |
Aug 05, 2022 | 1.440 | 1.440 | 1.400 | 1.400 | 24,859 | -0.04(-2.78%) |
Aug 04, 2022 | 1.380 | 1.440 | 1.380 | 1.440 | 20,212 | +0.05(+3.60%) |
Aug 03, 2022 | 1.430 | 1.430 | 1.370 | 1.390 | 112,518 | +0.03(+2.21%) |
Aug 02, 2022 | 1.400 | 1.450 | 1.350 | 1.360 | 37,777 | -0.05(-3.55%) |
Aug 01, 2022 | 1.320 | 1.450 | 1.295 | 1.410 | 229,420 | +0.14(+11.02%) |
Jul 29, 2022 | 1.250 | 1.290 | 1.250 | 1.270 | 47,862 | +0.02(+1.60%) |
Jul 28, 2022 | 1.270 | 1.270 | 1.220 | 1.250 | 13,071 | +0.00(+0.00%) |
Jul 27, 2022 | 1.240 | 1.270 | 1.240 | 1.250 | 10,293 | +0.00(+0.00%) |
Jul 26, 2022 | 1.300 | 1.320 | 1.220 | 1.250 | 30,131 | -0.02(-1.57%) |
Jul 25, 2022 | 1.270 | 1.290 | 1.250 | 1.270 | 2,307 | +0.00(+0.00%) |
Jul 22, 2022 | 1.260 | 1.270 | 1.250 | 1.270 | 14,209 | -0.02(-1.55%) |
Jul 21, 2022 | 1.340 | 1.340 | 1.250 | 1.290 | 25,128 | -0.03(-2.27%) |
Jul 20, 2022 | 1.310 | 1.330 | 1.270 | 1.320 | 14,868 | +0.04(+3.13%) |
Jul 19, 2022 | 1.240 | 1.305 | 1.240 | 1.280 | 7,601 | +0.03(+2.59%) |
Jul 18, 2022 | 1.290 | 1.300 | 1.230 | 1.248 | 16,301 | -0.00(-0.18%) |
Jul 15, 2022 | 1.260 | 1.270 | 1.230 | 1.250 | 33,679 | -0.05(-3.85%) |
Jul 14, 2022 | 1.260 | 1.350 | 1.250 | 1.300 | 5,421 | +0.03(+2.36%) |
Jul 13, 2022 | 1.260 | 1.310 | 1.250 | 1.270 | 3,176 | +0.03(+2.42%) |
Jul 12, 2022 | 1.300 | 1.300 | 1.240 | 1.240 | 16,378 | -0.08(-6.06%) |
Jul 11, 2022 | 1.360 | 1.360 | 1.310 | 1.320 | 2,248 | +0.00(+0.00%) |
Jul 08, 2022 | 1.330 | 1.330 | 1.300 | 1.320 | 19,538 | +0.02(+1.54%) |
Jul 07, 2022 | 1.260 | 1.300 | 1.260 | 1.300 | 13,862 | +0.03(+2.36%) |
Jul 06, 2022 | 1.280 | 1.280 | 1.240 | 1.270 | 7,349 | -0.03(-2.31%) |
Jul 05, 2022 | 1.300 | 1.310 | 1.290 | 1.300 | 36,782 | +0.04(+3.17%) |