Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.36	13.11	12.26	12.82	120,160	+0.38(+3.05%)
Sep 29, 2022	12.48	12.48	11.89	12.44	89,707	-0.22(-1.74%)
Sep 28, 2022	12.47	12.80	12.45	12.66	342,001	+0.37(+3.01%)
Sep 27, 2022	12.33	12.55	12.16	12.29	83,034	+0.17(+1.40%)
Sep 26, 2022	11.82	12.27	11.82	12.12	131,996	+0.30(+2.54%)
Sep 23, 2022	11.76	11.84	11.36	11.82	139,579	-0.04(-0.34%)
Sep 22, 2022	12.02	12.04	11.51	11.86	222,566	-0.23(-1.90%)
Sep 21, 2022	12.29	12.47	11.98	12.09	136,805	-0.16(-1.31%)
Sep 20, 2022	12.59	12.68	11.93	12.25	245,840	-0.34(-2.70%)
Sep 19, 2022	12.29	12.79	12.09	12.59	220,147	+0.10(+0.80%)
Sep 16, 2022	12.70	12.93	12.30	12.49	418,167	-0.57(-4.36%)
Sep 15, 2022	13.23	13.31	12.75	13.06	182,846	-0.22(-1.66%)
Sep 14, 2022	13.07	13.39	12.69	13.28	131,874	+0.21(+1.61%)
Sep 13, 2022	13.31	13.56	12.95	13.07	115,577	-0.65(-4.74%)
Sep 12, 2022	13.61	13.97	13.06	13.72	89,834	+0.16(+1.18%)
Sep 09, 2022	13.80	14.04	13.46	13.56	92,885	-0.16(-1.17%)
Sep 08, 2022	13.20	13.88	13.20	13.72	130,886	+0.36(+2.69%)
Sep 07, 2022	12.58	13.40	12.40	13.36	142,244	+0.68(+5.36%)
Sep 06, 2022	13.29	13.29	12.55	12.68	148,901	-0.52(-3.94%)
Sep 02, 2022	13.22	13.48	12.87	13.20	598,869	+0.18(+1.38%)
Sep 01, 2022	13.37	13.56	12.53	13.02	252,537	-0.46(-3.41%)
Aug 31, 2022	12.62	13.57	12.47	13.48	453,714	+0.84(+6.65%)
Aug 30, 2022	12.67	12.87	12.04	12.64	171,888	+0.04(+0.32%)
Aug 29, 2022	12.62	13.01	12.48	12.60	116,884	-0.21(-1.64%)
Aug 26, 2022	13.42	13.59	12.75	12.81	86,729	-0.61(-4.55%)
Aug 25, 2022	13.43	13.63	13.17	13.42	77,427	+0.09(+0.68%)
Aug 24, 2022	13.20	13.66	13.02	13.33	69,932	+0.15(+1.14%)
Aug 23, 2022	12.88	13.31	12.75	13.18	82,153	+0.25(+1.93%)
Aug 22, 2022	12.94	13.23	12.80	12.93	124,584	-0.23(-1.75%)
Aug 19, 2022	12.96	13.42	12.62	13.16	142,023	-0.05(-0.38%)
Aug 18, 2022	12.96	13.29	12.74	13.21	119,853	+0.11(+0.84%)
Aug 17, 2022	13.51	13.76	13.01	13.10	133,595	-0.54(-3.96%)
Aug 16, 2022	14.12	14.12	13.48	13.64	107,141	-0.52(-3.67%)
Aug 15, 2022	13.63	14.21	13.43	14.16	117,680	+0.48(+3.51%)
Aug 12, 2022	13.22	13.77	13.22	13.68	102,028	+0.41(+3.09%)
Aug 11, 2022	13.84	14.37	13.10	13.27	169,603	-0.66(-4.74%)
Aug 10, 2022	13.86	14.27	13.62	13.93	215,913	-0.12(-0.85%)
Aug 09, 2022	14.16	14.37	13.37	14.05	178,662	-0.38(-2.63%)
Aug 08, 2022	14.82	15.04	14.17	14.43	210,889	-0.38(-2.57%)
Aug 05, 2022	14.23	14.87	14.06	14.81	90,072	+0.28(+1.93%)
Aug 04, 2022	14.01	14.56	13.97	14.53	150,787	+0.44(+3.12%)
Aug 03, 2022	14.40	14.69	13.98	14.09	144,549	-0.04(-0.28%)
Aug 02, 2022	13.05	14.18	13.05	14.13	102,684	+0.83(+6.24%)
Aug 01, 2022	13.28	13.59	13.12	13.30	105,572	-0.21(-1.55%)
Jul 29, 2022	13.60	13.76	13.10	13.51	123,739	-0.20(-1.46%)
Jul 28, 2022	14.05	14.05	13.53	13.71	115,296	-0.29(-2.07%)
Jul 27, 2022	14.41	14.41	13.54	14.00	147,312	-0.39(-2.71%)
Jul 26, 2022	14.38	14.86	14.32	14.39	118,760	-0.13(-0.90%)
Jul 25, 2022	14.55	14.76	14.13	14.52	114,660	-0.03(-0.21%)
Jul 22, 2022	15.25	15.27	14.41	14.55	194,388	-0.74(-4.84%)
Jul 21, 2022	15.30	15.57	14.99	15.29	190,490	+0.03(+0.20%)
Jul 20, 2022	15.44	15.89	15.12	15.26	592,858	-0.16(-1.04%)
Jul 19, 2022	14.82	15.49	14.82	15.42	202,440	+0.72(+4.90%)
Jul 18, 2022	14.89	15.24	14.41	14.70	222,622	-0.02(-0.14%)
Jul 15, 2022	14.17	14.77	13.69	14.72	248,425	+0.82(+5.90%)
Jul 14, 2022	13.39	13.92	13.29	13.90	318,338	+0.39(+2.89%)
Jul 13, 2022	13.79	14.05	13.17	13.51	228,723	-0.18(-1.31%)
Jul 12, 2022	13.46	13.74	12.83	13.69	130,373	+0.28(+2.09%)
Jul 11, 2022	14.10	14.21	12.82	13.41	178,202	-0.83(-5.83%)
Jul 08, 2022	13.54	14.54	13.54	14.24	432,878	+0.50(+3.64%)
Jul 07, 2022	13.48	14.05	13.33	13.74	192,979	+0.31(+2.31%)
Jul 06, 2022	13.48	13.67	13.13	13.43	311,584	+0.06(+0.45%)
Jul 05, 2022	12.76	13.43	12.76	13.37	253,224	+0.44(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.