Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 3.249 | 0 | -0.01(-0.23%) | |||
Sep 29, 2022 | 3.257 | 3.256 | 2 | -0.03(-1.02%) | ||
Sep 28, 2022 | 3.290 | 3.290 | 1 | -0.02(-0.68%) | ||
Sep 27, 2022 | 3.313 | 3.313 | 4 | +0.01(+0.40%) | ||
Sep 26, 2022 | 3.301 | 3.299 | 3 | +0.01(+0.26%) | ||
Sep 23, 2022 | 3.291 | 0 | +0.05(+1.65%) | |||
Sep 22, 2022 | 3.237 | 3.237 | 1 | +0.16(+5.13%) | ||
Sep 21, 2022 | 3.079 | 3.079 | 1 | +0.18(+6.37%) | ||
Sep 20, 2022 | 2.881 | 2.895 | 3 | -0.31(-9.68%) | ||
Sep 19, 2022 | 3.212 | 3.205 | 6 | +0.01(+0.20%) | ||
Sep 16, 2022 | 3.199 | 0 | -0.04(-1.08%) | |||
Sep 15, 2022 | 3.235 | 3.234 | 2 | +0.00(+0.05%) | ||
Sep 14, 2022 | 3.233 | 3.232 | 2 | +0.05(+1.44%) | ||
Sep 12, 2022 | 3.187 | 0 | -0.01(-0.37%) | |||
Sep 09, 2022 | 3.198 | 0 | -0.00(-0.10%) | |||
Sep 08, 2022 | 3.201 | 3.201 | 1 | +0.32(+11.12%) | ||
Sep 07, 2022 | 2.881 | 2.881 | 1 | -0.35(-10.82%) | ||
Sep 06, 2022 | 3.232 | 3.230 | 3 | +0.02(+0.50%) | ||
Sep 02, 2022 | 3.214 | 0 | +0.02(+0.64%) | |||
Sep 01, 2022 | 3.192 | 3.194 | 2 | +0.00(+0.10%) | ||
Aug 31, 2022 | 3.191 | 3.191 | 2 | -0.00(-0.12%) | ||
Aug 30, 2022 | 3.195 | 3.194 | 2 | +0.00(+0.04%) | ||
Aug 29, 2022 | 3.194 | 3.193 | 2 | -0.02(-0.49%) | ||
Aug 26, 2022 | 3.209 | 0 | +0.01(+0.42%) | |||
Aug 25, 2022 | 3.196 | 3.196 | 2 | -0.01(-0.17%) | ||
Aug 24, 2022 | 3.201 | 3.201 | 1 | -0.00(-0.02%) | ||
Aug 23, 2022 | 3.202 | 3.202 | 2 | +0.02(+0.52%) | ||
Aug 22, 2022 | 3.185 | 3.185 | 2 | +0.02(+0.78%) | ||
Aug 19, 2022 | 3.161 | 0 | +0.01(+0.24%) | |||
Aug 18, 2022 | 3.152 | 3.153 | 3 | +0.01(+0.31%) | ||
Aug 16, 2022 | 3.143 | 0 | -0.01(-0.35%) | |||
Aug 15, 2022 | 3.155 | 3.154 | 2 | +0.03(+0.95%) | ||
Aug 12, 2022 | 3.125 | 0 | +0.01(+0.32%) | |||
Aug 11, 2022 | 3.115 | 3.115 | 2 | -0.01(-0.45%) | ||
Aug 10, 2022 | 3.129 | 3.129 | 2 | -0.02(-0.67%) | ||
Aug 08, 2022 | 3.150 | 0 | -0.00(-0.11%) | |||
Aug 05, 2022 | 3.153 | 0 | -0.01(-0.37%) | |||
Aug 04, 2022 | 3.167 | 3.165 | 2 | -0.00(-0.09%) | ||
Aug 03, 2022 | 3.168 | 3.168 | 3 | +0.04(+1.33%) | ||
Aug 02, 2022 | 3.126 | 3.126 | 1 | +0.00(+0.07%) | ||
Aug 01, 2022 | 3.126 | 3.124 | 5 | +0.06(+1.98%) | ||
Jul 29, 2022 | 3.063 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 3.063 | 3.063 | 1 | -0.11(-3.60%) |