Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1100 0.1250 0.1100 0.1250 18,125 +0.01(+13.64%)
Sep 29, 2022 0.1100 0.1200 0.1100 0.1100 37,000 -0.01(-4.35%)
Sep 28, 2022 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Sep 27, 2022 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Sep 26, 2022 0.1150 0.1150 0.1100 0.1100 43,000 -0.01(-8.33%)
Sep 23, 2022 0.1150 0.1200 0.1150 0.1200 72,009 +0.00(+0.00%)
Sep 22, 2022 0.1150 0.1200 0.1150 0.1200 13,900 +0.00(+0.00%)
Sep 21, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 20, 2022 0.1200 0.1200 0.1200 0.1200 20,638 +0.00(+0.00%)
Sep 19, 2022 0.1150 0.1200 0.1150 0.1200 29,535 +0.00(+4.35%)
Sep 16, 2022 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Sep 15, 2022 0.1200 0.1200 0.1150 0.1150 18,500 -0.00(-4.17%)
Sep 14, 2022 0.1200 0.1200 0.1200 0.1200 30,400 +0.00(+0.00%)
Sep 13, 2022 0.1200 0.1200 0.1200 0.1200 8,750 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1200 0.1200 0.1200 168,548 +0.00(+0.00%)
Sep 08, 2022 0.1200 100 -0.01(-7.69%)
Sep 07, 2022 0.1250 0.1300 0.1200 0.1300 16,510 +0.01(+4.00%)
Sep 06, 2022 0.1250 0.1300 0.1250 0.1250 84,000 +0.00(+0.00%)
Sep 02, 2022 0.1250 0 +0.00(+0.00%)
Sep 01, 2022 0.1300 0.1300 0.1250 0.1250 21,500 -0.01(-3.85%)
Aug 31, 2022 0.1300 0.1300 0.1200 0.1300 41,500 +0.00(+0.00%)
Aug 30, 2022 0.1250 0.1300 0.1250 0.1300 32,000 -0.01(-3.70%)
Aug 26, 2022 0.1350 0 +0.01(+8.00%)
Aug 25, 2022 0.1350 0.1350 0.1250 0.1250 23,000 -0.01(-3.85%)
Aug 24, 2022 0.1350 0.1350 0.1250 0.1300 35,404 +0.00(+0.00%)
Aug 23, 2022 0.1300 0.1300 0.1300 0.1300 17,500 +0.01(+8.33%)
Aug 22, 2022 0.1250 0.1250 0.1200 0.1200 9,500 -0.01(-4.00%)
Aug 17, 2022 0.1250 0 -0.01(-3.85%)
Aug 16, 2022 0.1300 0.1300 0.1300 0.1300 18,000 +0.01(+4.00%)
Aug 12, 2022 0.1250 0 +0.00(+0.00%)
Aug 11, 2022 0.1300 0.1350 0.1250 0.1250 65,000 -0.01(-3.85%)
Aug 10, 2022 0.1300 0.1300 0.1300 0.1300 27,000 -0.01(-3.70%)
Aug 09, 2022 0.1350 0.1350 0.1350 0.1350 28,000 +0.00(+0.00%)
Aug 08, 2022 0.1250 0.1350 0.1200 0.1350 91,257 +0.02(+12.50%)
Aug 05, 2022 0.1300 0.1300 0.1200 0.1200 29,100 -0.01(-4.00%)
Aug 04, 2022 0.1250 0.1250 0.1250 0.1250 6,350 +0.00(+0.00%)
Aug 03, 2022 0.1250 0.1250 0.1250 0.1250 53,000 +0.01(+4.17%)
Aug 02, 2022 0.1150 0.1300 0.1150 0.1200 85,377 +0.00(+0.00%)
Jul 29, 2022 0.1200 0 -0.01(-4.00%)
Jul 28, 2022 0.1100 0.1250 0.1100 0.1250 43,000 +0.01(+8.70%)
Jul 27, 2022 0.1250 0.1250 0.1000 0.1150 258,600 +0.00(+0.00%)
Jul 26, 2022 0.1200 0.1200 0.1150 0.1150 93,025 -0.01(-8.00%)
Jul 22, 2022 0.1250 0 +0.01(+4.17%)
Jul 21, 2022 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Jul 20, 2022 0.1150 0.1150 0.1150 0.1150 15,500 +0.00(+0.00%)
Jul 19, 2022 0.1200 0.1300 0.1150 0.1150 137,000 +0.01(+4.55%)
Jul 18, 2022 0.1100 0.1100 0.1050 0.1100 16,500 -0.01(-4.35%)
Jul 14, 2022 0.1150 0 +0.00(+0.00%)
Jul 13, 2022 0.1100 0.1150 0.1100 0.1150 10,500 +0.01(+4.55%)
Jul 12, 2022 0.1200 0.1200 0.1100 0.1100 106,700 -0.01(-8.33%)
Jul 11, 2022 0.1200 0.1200 0.1200 0.1200 51,335 +0.00(+0.00%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Jul 07, 2022 0.1250 0.1250 0.1200 0.1200 28,999 -0.01(-4.00%)
Jul 06, 2022 0.1250 0.1250 0.1250 0.1250 38,750 +0.00(+0.00%)
Jul 05, 2022 0.1300 0.1300 0.1250 0.1250 8,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.