Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	61.14	62.81	61.03	61.70	728,063	-0.07(-0.11%)
Dec 29, 2022	60.05	62.27	59.44	61.77	604,854	+2.17(+3.64%)
Dec 28, 2022	60.59	60.99	59.45	59.60	508,885	-0.82(-1.36%)
Dec 27, 2022	59.62	60.97	59.23	60.42	410,849	+0.77(+1.29%)
Dec 23, 2022	58.95	59.70	58.24	59.65	418,184	+0.50(+0.85%)
Dec 22, 2022	59.30	59.42	57.97	59.15	472,825	-0.72(-1.20%)
Dec 21, 2022	59.30	60.96	59.07	59.87	692,168	+0.96(+1.63%)
Dec 20, 2022	58.71	59.62	58.16	58.91	560,265	+0.34(+0.58%)
Dec 19, 2022	59.13	59.29	58.25	58.57	766,194	-0.58(-0.98%)
Dec 16, 2022	59.35	59.91	58.30	59.15	876,329	-0.54(-0.90%)
Dec 15, 2022	59.76	60.19	58.73	59.69	640,721	-1.15(-1.89%)
Dec 14, 2022	61.23	62.17	60.55	60.84	606,701	-0.35(-0.57%)
Dec 13, 2022	62.35	62.61	60.34	61.19	1,025,618	+0.78(+1.29%)
Dec 12, 2022	60.98	61.15	60.02	60.41	649,098	-0.79(-1.29%)
Dec 09, 2022	60.96	62.28	60.84	61.20	621,619	-0.30(-0.49%)
Dec 08, 2022	60.82	61.56	60.20	61.50	418,409	+0.79(+1.30%)
Dec 07, 2022	60.16	60.88	59.82	60.71	532,839	+0.37(+0.61%)
Dec 06, 2022	60.04	60.92	59.37	60.34	522,722	+0.41(+0.68%)
Dec 05, 2022	60.18	60.62	59.75	59.93	464,127	-0.95(-1.56%)
Dec 02, 2022	58.51	61.29	58.21	60.88	326,260	+1.11(+1.86%)
Dec 01, 2022	59.06	60.15	59.06	59.77	371,466	+0.75(+1.27%)
Nov 30, 2022	56.68	59.51	56.17	59.02	577,375	+2.17(+3.82%)
Nov 29, 2022	56.82	57.13	56.42	56.85	422,869	-0.40(-0.70%)
Nov 28, 2022	57.95	58.16	56.67	57.25	312,014	-1.07(-1.83%)
Nov 25, 2022	57.24	58.76	56.74	58.32	108,677	+0.97(+1.69%)
Nov 23, 2022	56.72	57.97	56.55	57.35	235,118	+0.42(+0.74%)
Nov 22, 2022	56.44	57.06	55.78	56.93	242,490	+0.80(+1.43%)
Nov 21, 2022	55.97	56.37	55.33	56.13	669,400	-0.01(-0.02%)
Nov 18, 2022	56.90	57.07	55.77	56.14	438,892	+0.10(+0.18%)
Nov 17, 2022	55.88	56.27	54.76	56.04	627,034	-1.11(-1.94%)
Nov 16, 2022	56.57	57.50	55.77	57.15	784,890	+0.26(+0.46%)
Nov 15, 2022	55.37	57.20	54.90	56.89	3,249,404	+1.52(+2.75%)
Nov 14, 2022	52.10	57.64	51.31	55.37	2,597,183	+0.92(+1.69%)
Nov 11, 2022	52.46	54.60	51.97	54.45	1,278,387	+2.10(+4.01%)
Nov 10, 2022	49.88	53.92	49.88	52.35	736,376	+5.29(+11.24%)
Nov 09, 2022	48.93	49.95	46.29	47.06	601,569	+0.60(+1.29%)
Nov 08, 2022	46.42	47.53	45.92	46.46	296,352	+0.12(+0.26%)
Nov 07, 2022	47.52	47.95	45.37	46.34	395,038	-0.88(-1.86%)
Nov 04, 2022	46.76	47.22	45.88	47.22	228,335	+1.11(+2.41%)
Nov 03, 2022	47.58	47.58	46.05	46.11	239,779	-2.11(-4.38%)
Nov 02, 2022	49.66	49.90	48.08	48.22	304,354	-1.52(-3.06%)
Nov 01, 2022	49.76	50.27	49.33	49.74	213,796	+0.43(+0.87%)
Oct 31, 2022	49.26	50.27	48.78	49.31	302,238	-0.26(-0.52%)
Oct 28, 2022	48.76	49.61	48.17	49.57	289,742	+1.14(+2.35%)
Oct 27, 2022	48.27	49.15	48.02	48.43	222,504	+0.60(+1.25%)
Oct 26, 2022	48.05	48.69	47.41	47.83	224,061	-0.23(-0.48%)
Oct 25, 2022	46.76	48.40	46.76	48.06	281,956	+1.38(+2.96%)
Oct 24, 2022	46.67	47.14	46.22	46.68	210,509	+0.18(+0.39%)
Oct 21, 2022	45.04	46.75	44.80	46.50	264,163	+1.26(+2.79%)
Oct 20, 2022	46.02	46.41	44.87	45.24	232,493	-0.57(-1.24%)
Oct 19, 2022	45.67	46.38	45.37	45.81	297,004	-0.47(-1.02%)
Oct 18, 2022	46.72	47.11	45.70	46.28	267,508	+0.63(+1.38%)
Oct 17, 2022	45.10	45.83	44.94	45.65	268,350	+1.70(+3.87%)
Oct 14, 2022	44.97	45.56	43.84	43.95	241,954	-0.46(-1.04%)
Oct 13, 2022	42.22	44.70	41.72	44.41	299,349	+1.48(+3.45%)
Oct 12, 2022	43.86	43.86	42.91	42.93	163,930	-0.62(-1.42%)
Oct 11, 2022	43.45	44.08	42.52	43.55	289,694	+0.08(+0.18%)
Oct 10, 2022	44.20	44.26	43.26	43.47	288,919	-0.84(-1.90%)
Oct 07, 2022	45.58	45.69	43.95	44.31	244,265	-1.69(-3.67%)
Oct 06, 2022	46.31	46.86	45.86	46.00	245,849	-0.60(-1.29%)
Oct 05, 2022	46.68	47.10	46.01	46.60	290,480	-0.99(-2.08%)
Oct 04, 2022	46.43	48.28	46.32	47.59	404,085	+1.76(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.