Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.03	36.27	35.92	36.20	938,060	-0.17(-0.46%)
Dec 29, 2022	35.80	36.45	35.76	36.37	749,463	+0.78(+2.20%)
Dec 28, 2022	36.25	36.41	35.55	35.58	1,261,482	-0.70(-1.92%)
Dec 27, 2022	36.30	36.41	36.03	36.28	649,590	-0.02(-0.05%)
Dec 23, 2022	36.01	36.31	35.85	36.30	736,929	+0.25(+0.71%)
Dec 22, 2022	36.16	36.18	35.45	36.04	765,121	-0.43(-1.18%)
Dec 21, 2022	36.21	36.66	36.21	36.48	668,134	+0.54(+1.50%)
Dec 20, 2022	35.73	36.13	35.61	35.94	650,017	+0.13(+0.36%)
Dec 19, 2022	36.09	36.18	35.69	35.81	631,121	-0.25(-0.69%)
Dec 16, 2022	36.09	36.23	35.77	36.06	682,020	-0.39(-1.07%)
Dec 15, 2022	36.85	36.95	36.30	36.45	668,997	-0.85(-2.27%)
Dec 14, 2022	37.54	37.89	37.08	37.30	816,508	-0.33(-0.88%)
Dec 13, 2022	38.50	38.75	37.45	37.63	669,885	+0.20(+0.52%)
Dec 12, 2022	37.10	37.49	36.92	37.43	518,729	+0.37(+1.00%)
Dec 09, 2022	37.24	37.44	37.03	37.06	1,772,847	-0.42(-1.12%)
Dec 08, 2022	37.44	37.83	37.29	37.48	823,702	+0.18(+0.47%)
Dec 07, 2022	37.37	37.70	37.21	37.31	1,041,095	-0.15(-0.39%)
Dec 06, 2022	37.79	37.87	37.22	37.45	709,363	-0.38(-1.01%)
Dec 05, 2022	38.60	38.60	37.68	37.83	767,905	-1.03(-2.66%)
Dec 02, 2022	38.29	39.03	38.25	38.87	671,030	+0.14(+0.35%)
Dec 01, 2022	38.98	39.12	38.58	38.73	741,742	-0.08(-0.20%)
Nov 30, 2022	37.92	38.81	37.48	38.81	1,731,492	+0.93(+2.45%)
Nov 29, 2022	37.76	38.05	37.75	37.88	736,820	+0.16(+0.41%)
Nov 28, 2022	38.16	38.23	37.61	37.73	548,217	-0.71(-1.85%)
Nov 25, 2022	38.40	38.64	38.34	38.44	171,507	+0.05(+0.13%)
Nov 23, 2022	38.26	38.51	38.11	38.39	482,167	+0.08(+0.20%)
Nov 22, 2022	38.10	38.36	37.95	38.31	637,386	+0.41(+1.08%)
Nov 21, 2022	37.82	37.93	37.61	37.90	512,543	-0.09(-0.23%)
Nov 18, 2022	38.15	38.29	37.80	37.99	1,049,242	+0.23(+0.62%)
Nov 17, 2022	37.41	37.76	37.25	37.76	751,036	-0.15(-0.39%)
Nov 16, 2022	38.33	38.35	37.83	37.90	856,165	-0.63(-1.65%)
Nov 15, 2022	38.61	38.95	38.27	38.54	827,546	+0.50(+1.31%)
Nov 14, 2022	38.24	38.62	38.01	38.04	1,619,240	-0.37(-0.97%)
Nov 11, 2022	38.31	38.77	38.28	38.41	679,277	+0.20(+0.54%)
Nov 10, 2022	37.44	38.22	37.36	38.20	1,013,750	+2.16(+5.98%)
Nov 09, 2022	36.60	36.81	35.99	36.05	2,055,409	-0.91(-2.45%)
Nov 08, 2022	37.02	37.37	36.53	36.96	1,022,845	+0.06(+0.16%)
Nov 07, 2022	36.74	36.96	36.43	36.90	996,856	+0.40(+1.10%)
Nov 04, 2022	36.43	36.70	35.87	36.50	1,114,684	+0.57(+1.57%)
Nov 03, 2022	35.74	36.20	35.41	35.93	921,027	-0.24(-0.67%)
Nov 02, 2022	37.19	37.56	36.14	36.18	1,208,537	-1.25(-3.34%)
Nov 01, 2022	37.67	37.67	37.24	37.42	693,159	+0.18(+0.47%)
Oct 31, 2022	37.11	37.43	36.94	37.25	850,213	-0.06(-0.16%)
Oct 28, 2022	36.68	37.35	36.47	37.31	535,886	+0.83(+2.27%)
Oct 27, 2022	36.61	37.07	36.46	36.48	1,017,687	+0.06(+0.16%)
Oct 26, 2022	36.48	37.03	36.19	36.42	1,072,062	+0.16(+0.43%)
Oct 25, 2022	35.46	36.42	35.46	36.26	1,141,030	+0.85(+2.40%)
Oct 24, 2022	35.25	35.50	34.97	35.42	1,750,031	+0.29(+0.83%)
Oct 21, 2022	34.41	35.23	34.27	35.12	730,198	+0.84(+2.45%)
Oct 20, 2022	34.81	35.17	34.19	34.28	884,639	-0.52(-1.49%)
Oct 19, 2022	35.02	35.24	34.41	34.80	543,079	-0.53(-1.49%)
Oct 18, 2022	35.63	35.93	35.06	35.33	1,026,011	+0.37(+1.06%)
Oct 17, 2022	34.64	35.05	34.62	34.96	741,365	+0.98(+2.87%)
Oct 14, 2022	35.04	35.25	33.97	33.98	3,403,550	-0.83(-2.38%)
Oct 13, 2022	33.30	34.97	33.05	34.81	966,544	+0.88(+2.59%)
Oct 12, 2022	34.13	34.17	33.73	33.93	840,773	-0.21(-0.63%)
Oct 11, 2022	33.86	34.54	33.62	34.15	751,976	+0.09(+0.26%)
Oct 10, 2022	34.18	34.34	33.85	34.06	745,043	+0.03(+0.09%)
Oct 07, 2022	34.58	34.65	33.89	34.03	495,830	-0.90(-2.57%)
Oct 06, 2022	34.94	35.32	34.77	34.93	939,782	-0.16(-0.44%)
Oct 05, 2022	34.84	35.22	34.54	35.08	560,668	-0.26(-0.74%)
Oct 04, 2022	34.60	35.35	34.60	35.35	1,486,950	+1.30(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.