Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.300	2.345	2.235	2.340	1,142,497	+0.01(+0.43%)
Dec 29, 2022	2.250	2.345	2.215	2.330	1,148,560	+0.11(+4.95%)
Dec 28, 2022	2.200	2.300	2.171	2.220	1,099,065	+0.03(+1.37%)
Dec 27, 2022	2.310	2.320	2.180	2.190	1,425,981	-0.21(-8.75%)
Dec 23, 2022	2.360	2.470	2.333	2.400	812,078	+0.03(+1.27%)
Dec 22, 2022	2.430	2.460	2.300	2.370	1,439,007	-0.13(-5.20%)
Dec 21, 2022	2.490	2.530	2.435	2.500	623,092	+0.03(+1.21%)
Dec 20, 2022	2.510	2.565	2.440	2.470	945,857	-0.08(-3.14%)
Dec 19, 2022	2.670	2.670	2.510	2.550	1,026,229	-0.10(-3.77%)
Dec 16, 2022	2.610	2.720	2.610	2.650	1,783,514	+0.00(+0.00%)
Dec 15, 2022	2.730	2.760	2.623	2.650	924,601	-0.13(-4.68%)
Dec 14, 2022	2.750	2.800	2.710	2.780	743,550	+0.02(+0.72%)
Dec 13, 2022	2.830	2.945	2.730	2.760	822,798	+0.01(+0.36%)
Dec 12, 2022	2.640	2.785	2.640	2.750	754,404	+0.09(+3.38%)
Dec 09, 2022	2.770	2.820	2.660	2.660	676,366	-0.13(-4.66%)
Dec 08, 2022	2.700	2.790	2.630	2.790	653,877	+0.11(+4.10%)
Dec 07, 2022	2.790	2.810	2.680	2.680	548,606	-0.13(-4.63%)
Dec 06, 2022	2.880	2.900	2.800	2.810	749,076	-0.08(-2.77%)
Dec 05, 2022	3.000	3.040	2.890	2.890	675,238	-0.15(-4.93%)
Dec 02, 2022	2.930	3.040	2.900	3.040	580,937	+0.03(+1.00%)
Dec 01, 2022	3.000	3.070	2.915	3.010	1,103,223	-0.01(-0.33%)
Nov 30, 2022	2.950	3.015	2.830	3.020	1,304,847	+0.09(+3.07%)
Nov 29, 2022	3.000	3.070	2.930	2.930	928,394	-0.03(-1.01%)
Nov 28, 2022	3.140	3.180	2.960	2.960	1,051,570	-0.23(-7.21%)
Nov 25, 2022	3.010	3.229	3.005	3.190	725,651	+0.20(+6.69%)
Nov 23, 2022	3.000	3.130	2.970	2.990	657,173	-0.03(-0.99%)
Nov 22, 2022	3.010	3.070	2.913	3.020	761,000	+0.06(+2.03%)
Nov 21, 2022	2.990	3.030	2.930	2.960	993,797	-0.02(-0.67%)
Nov 18, 2022	3.260	3.260	2.980	2.980	1,116,948	-0.14(-4.49%)
Nov 17, 2022	3.010	3.120	2.955	3.120	875,491	+0.06(+1.96%)
Nov 16, 2022	3.180	3.360	3.050	3.060	1,368,616	-0.04(-1.29%)
Nov 15, 2022	3.120	3.465	3.065	3.100	1,610,637	+0.08(+2.65%)
Nov 14, 2022	3.070	3.110	2.940	3.020	1,209,251	-0.06(-1.95%)
Nov 11, 2022	2.640	3.120	2.640	3.080	1,588,670	+0.36(+13.24%)
Nov 10, 2022	2.580	2.730	2.540	2.720	1,672,263	+0.30(+12.40%)
Nov 09, 2022	2.540	2.720	2.400	2.420	1,185,896	-0.23(-8.68%)
Nov 08, 2022	2.750	2.750	2.591	2.650	1,038,613	-0.11(-3.99%)
Nov 07, 2022	2.870	2.879	2.723	2.760	695,370	-0.07(-2.47%)
Nov 04, 2022	2.760	2.850	2.700	2.830	932,052	+0.13(+4.81%)
Nov 03, 2022	2.660	2.790	2.660	2.700	503,316	-0.03(-1.10%)
Nov 02, 2022	2.780	2.880	2.730	2.730	860,978	-0.07(-2.50%)
Nov 01, 2022	2.920	2.945	2.770	2.800	672,505	-0.05(-1.75%)
Oct 31, 2022	2.790	2.899	2.780	2.850	924,817	+0.04(+1.42%)
Oct 28, 2022	2.620	2.880	2.590	2.810	1,848,688	+0.21(+8.08%)
Oct 27, 2022	2.650	2.710	2.590	2.600	662,583	-0.03(-1.14%)
Oct 26, 2022	2.630	2.750	2.610	2.630	720,354	+0.01(+0.38%)
Oct 25, 2022	2.470	2.680	2.470	2.620	1,122,921	+0.17(+6.94%)
Oct 24, 2022	2.520	2.520	2.365	2.450	787,725	-0.05(-2.00%)
Oct 21, 2022	2.530	2.530	2.430	2.500	841,243	-0.02(-0.79%)
Oct 20, 2022	2.520	2.600	2.490	2.520	442,686	+0.01(+0.40%)
Oct 19, 2022	2.520	2.525	2.430	2.510	595,568	-0.03(-1.18%)
Oct 18, 2022	2.620	2.690	2.510	2.540	775,955	-0.01(-0.39%)
Oct 17, 2022	2.450	2.570	2.450	2.550	875,292	+0.16(+6.69%)
Oct 14, 2022	2.620	2.659	2.370	2.390	1,418,248	-0.21(-8.08%)
Oct 13, 2022	2.450	2.600	2.400	2.600	1,024,452	+0.06(+2.36%)
Oct 12, 2022	2.550	2.600	2.440	2.540	1,265,192	+0.00(+0.00%)
Oct 11, 2022	2.430	2.570	2.370	2.540	1,626,749	+0.12(+4.96%)
Oct 10, 2022	2.580	2.580	2.330	2.420	1,152,562	-0.11(-4.35%)
Oct 07, 2022	2.750	2.780	2.490	2.530	1,877,779	-0.24(-8.66%)
Oct 06, 2022	2.870	2.915	2.770	2.770	858,797	-0.09(-3.15%)
Oct 05, 2022	2.930	2.990	2.840	2.860	842,274	-0.13(-4.35%)
Oct 04, 2022	3.000	3.055	2.960	2.990	1,117,956	+0.07(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.