Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.080 | 9.520 | 9.080 | 9.480 | 96,268 | +0.40(+4.41%) |
Nov 29, 2022 | 9.120 | 9.280 | 9.020 | 9.080 | 65,128 | -0.07(-0.77%) |
Nov 28, 2022 | 9.430 | 9.700 | 9.140 | 9.150 | 89,147 | -0.42(-4.39%) |
Nov 25, 2022 | 9.500 | 9.675 | 9.340 | 9.570 | 12,194 | +0.05(+0.53%) |
Nov 23, 2022 | 9.260 | 9.610 | 9.260 | 9.520 | 99,357 | +0.21(+2.26%) |
Nov 22, 2022 | 9.430 | 9.510 | 9.050 | 9.310 | 91,415 | -0.08(-0.85%) |
Nov 21, 2022 | 9.290 | 9.420 | 9.026 | 9.390 | 115,929 | +0.14(+1.51%) |
Nov 18, 2022 | 9.110 | 9.310 | 9.030 | 9.250 | 168,491 | +0.21(+2.32%) |
Nov 17, 2022 | 9.460 | 9.580 | 8.960 | 9.040 | 257,049 | -0.68(-7.00%) |
Nov 16, 2022 | 10.00 | 10.01 | 9.105 | 9.720 | 346,111 | -0.29(-2.90%) |
Nov 15, 2022 | 12.48 | 12.48 | 9.990 | 10.01 | 346,466 | -1.48(-12.88%) |
Nov 14, 2022 | 11.96 | 12.11 | 11.40 | 11.49 | 180,007 | -0.48(-4.01%) |
Nov 11, 2022 | 11.33 | 12.36 | 11.33 | 11.97 | 353,180 | +0.64(+5.65%) |
Nov 10, 2022 | 11.35 | 11.44 | 11.00 | 11.33 | 239,832 | +0.75(+7.09%) |
Nov 09, 2022 | 11.18 | 11.18 | 10.45 | 10.58 | 125,234 | -0.66(-5.87%) |
Nov 08, 2022 | 11.29 | 11.46 | 10.99 | 11.24 | 107,426 | -0.01(-0.09%) |
Nov 07, 2022 | 10.98 | 11.41 | 10.91 | 11.25 | 130,087 | +0.28(+2.55%) |
Nov 04, 2022 | 11.41 | 11.41 | 10.82 | 10.97 | 169,772 | -0.30(-2.66%) |
Nov 03, 2022 | 11.04 | 11.76 | 11.00 | 11.27 | 103,558 | +0.03(+0.27%) |
Nov 02, 2022 | 11.89 | 11.91 | 11.12 | 11.24 | 130,102 | -0.67(-5.63%) |
Nov 01, 2022 | 12.45 | 12.45 | 11.82 | 11.91 | 150,686 | -0.32(-2.62%) |
Oct 31, 2022 | 12.07 | 12.31 | 12.07 | 12.23 | 178,269 | -0.07(-0.57%) |
Oct 28, 2022 | 11.82 | 12.37 | 11.76 | 12.30 | 53,181 | +0.37(+3.10%) |
Oct 27, 2022 | 11.83 | 12.04 | 11.75 | 11.93 | 79,548 | +0.17(+1.45%) |
Oct 26, 2022 | 11.80 | 12.25 | 11.68 | 11.76 | 109,725 | -0.29(-2.41%) |
Oct 25, 2022 | 11.63 | 12.06 | 11.63 | 12.05 | 83,356 | +0.47(+4.06%) |
Oct 24, 2022 | 11.84 | 11.84 | 11.33 | 11.58 | 186,568 | -0.43(-3.58%) |
Oct 21, 2022 | 11.93 | 12.01 | 11.70 | 12.01 | 56,158 | +0.01(+0.08%) |
Oct 20, 2022 | 11.63 | 12.12 | 11.58 | 12.00 | 110,138 | +0.41(+3.54%) |
Oct 19, 2022 | 11.96 | 12.06 | 11.53 | 11.59 | 92,777 | -0.53(-4.37%) |
Oct 18, 2022 | 12.12 | 12.38 | 12.03 | 12.12 | 203,809 | +0.25(+2.11%) |
Oct 17, 2022 | 11.62 | 11.97 | 11.60 | 11.87 | 58,854 | +0.58(+5.14%) |
Oct 14, 2022 | 11.91 | 11.91 | 11.24 | 11.29 | 61,367 | -0.36(-3.09%) |
Oct 13, 2022 | 10.77 | 11.70 | 10.56 | 11.65 | 95,137 | +0.40(+3.56%) |
Oct 12, 2022 | 11.46 | 11.57 | 11.11 | 11.25 | 97,437 | -0.13(-1.14%) |
Oct 11, 2022 | 11.70 | 11.70 | 11.02 | 11.38 | 167,405 | -0.32(-2.74%) |
Oct 10, 2022 | 12.10 | 12.10 | 11.48 | 11.70 | 89,468 | -0.44(-3.62%) |
Oct 07, 2022 | 12.50 | 12.50 | 11.89 | 12.14 | 90,873 | -0.48(-3.80%) |
Oct 06, 2022 | 12.35 | 12.74 | 12.35 | 12.62 | 65,061 | +0.27(+2.19%) |
Oct 05, 2022 | 12.17 | 12.48 | 12.13 | 12.35 | 82,217 | -0.10(-0.80%) |
Oct 04, 2022 | 11.77 | 12.46 | 11.77 | 12.45 | 141,201 | +1.03(+9.02%) |
Oct 03, 2022 | 11.32 | 11.52 | 11.03 | 11.42 | 88,811 | +0.21(+1.87%) |
Sep 30, 2022 | 11.55 | 11.81 | 11.16 | 11.21 | 135,550 | -0.34(-2.94%) |
Sep 29, 2022 | 11.28 | 11.59 | 11.05 | 11.55 | 86,724 | +0.08(+0.70%) |
Sep 28, 2022 | 11.24 | 11.80 | 11.23 | 11.47 | 87,731 | +0.14(+1.24%) |
Sep 27, 2022 | 10.95 | 11.45 | 10.92 | 11.33 | 140,592 | +0.57(+5.30%) |
Sep 26, 2022 | 10.88 | 11.25 | 10.75 | 10.76 | 158,625 | -0.10(-0.92%) |
Sep 23, 2022 | 10.61 | 10.93 | 10.49 | 10.86 | 111,237 | -0.08(-0.73%) |
Sep 22, 2022 | 11.37 | 11.37 | 10.63 | 10.94 | 191,309 | -0.28(-2.50%) |
Sep 21, 2022 | 11.43 | 11.68 | 11.12 | 11.22 | 88,227 | +0.11(+0.99%) |
Sep 20, 2022 | 10.80 | 11.16 | 10.60 | 11.11 | 127,213 | +0.29(+2.68%) |
Sep 19, 2022 | 11.19 | 11.43 | 10.78 | 10.82 | 322,645 | -0.70(-6.08%) |
Sep 16, 2022 | 11.48 | 11.67 | 11.21 | 11.52 | 530,326 | -0.19(-1.62%) |
Sep 15, 2022 | 11.79 | 12.27 | 11.70 | 11.71 | 119,941 | -0.35(-2.90%) |
Sep 14, 2022 | 11.56 | 12.06 | 11.40 | 12.06 | 142,522 | +0.43(+3.70%) |
Sep 13, 2022 | 11.92 | 12.10 | 11.50 | 11.63 | 139,320 | -0.83(-6.66%) |
Sep 12, 2022 | 12.59 | 12.70 | 12.26 | 12.46 | 158,170 | +0.10(+0.81%) |
Sep 09, 2022 | 12.07 | 12.48 | 11.97 | 12.36 | 126,642 | +0.56(+4.75%) |
Sep 08, 2022 | 11.78 | 12.07 | 11.72 | 11.80 | 78,245 | -0.13(-1.09%) |
Sep 07, 2022 | 11.82 | 12.30 | 11.82 | 11.93 | 131,046 | +0.12(+1.02%) |
Sep 06, 2022 | 11.42 | 11.95 | 11.17 | 11.81 | 140,480 | +0.48(+4.24%) |
Sep 02, 2022 | 11.44 | 11.93 | 11.17 | 11.33 | 113,660 | -0.02(-0.18%) |