Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5700	0.5959	0.5577	0.5700	5,806	-0.02(-2.56%)
Nov 29, 2022	0.6450	0.6450	0.5850	0.5850	5,361	-0.06(-9.30%)
Nov 28, 2022	0.7300	0.7300	0.6450	0.6450	10,896	-0.06(-8.51%)
Nov 25, 2022	0.7050	0.7050	0.6900	0.7050	630	+0.00(+0.70%)
Nov 23, 2022	0.7181	0.7196	0.6989	0.7001	8,622	+0.01(+1.38%)
Nov 22, 2022	0.7480	0.7715	0.6830	0.6906	25,013	-0.08(-10.66%)
Nov 21, 2022	0.7790	0.8000	0.7730	0.7730	4,796	-0.03(-3.72%)
Nov 18, 2022	0.8300	0.8300	0.7440	0.8029	44,628	-0.03(-3.27%)
Nov 17, 2022	0.8000	0.8300	0.8000	0.8300	7,496	+0.01(+1.22%)
Nov 16, 2022	0.8032	0.8300	0.8001	0.8200	16,168	+0.02(+2.50%)
Nov 15, 2022	0.8000	0.8223	0.7803	0.8000	19,866	-0.01(-1.23%)
Nov 14, 2022	0.9050	0.9050	0.8002	0.8100	40,493	-0.09(-10.36%)
Nov 11, 2022	0.7603	0.9199	0.7603	0.9036	113,705	+0.11(+14.38%)
Nov 10, 2022	0.8090	0.8090	0.7400	0.7900	83,710	-0.04(-5.28%)
Nov 09, 2022	0.7601	0.8472	0.6900	0.8340	409,767	+0.01(+1.65%)
Nov 08, 2022	0.5513	1.090	0.5500	0.8205	3,079,926	+0.30(+56.26%)
Nov 07, 2022	0.4601	0.5300	0.4601	0.5251	16,968	+0.08(+16.69%)
Nov 04, 2022	0.4457	0.4829	0.4450	0.4500	38,663	+0.00(+0.56%)
Nov 03, 2022	0.4655	0.4655	0.4475	0.4475	800	+0.00(+0.43%)
Nov 02, 2022	0.4670	0.4670	0.4406	0.4456	44,225	+0.00(+0.18%)
Nov 01, 2022	0.4601	0.4700	0.4448	0.4448	52,446	+0.00(+0.18%)
Oct 31, 2022	0.4600	0.4700	0.4303	0.4440	65,150	-0.01(-1.33%)
Oct 28, 2022	0.4600	0.4600	0.4500	0.4500	1,518	-0.01(-2.17%)
Oct 27, 2022	0.4522	0.4895	0.4304	0.4600	54,371	-0.01(-2.13%)
Oct 26, 2022	0.4500	0.4700	0.4500	0.4700	61,438	+0.01(+2.04%)
Oct 25, 2022	0.4746	0.4746	0.4305	0.4606	65,904	+0.01(+1.90%)
Oct 24, 2022	0.4700	0.4900	0.4510	0.4520	28,345	-0.04(-7.76%)
Oct 21, 2022	0.5000	0.5292	0.4900	0.4900	19,533	-0.02(-3.92%)
Oct 20, 2022	0.5173	0.5200	0.4959	0.5100	54,206	-0.01(-1.92%)
Oct 19, 2022	0.5400	0.5401	0.5200	0.5200	8,252	-0.01(-1.89%)
Oct 18, 2022	0.5500	0.5709	0.5300	0.5300	41,460	-0.04(-6.84%)
Oct 17, 2022	0.5500	0.5800	0.5400	0.5689	25,416	-0.01(-1.06%)
Oct 14, 2022	0.5801	0.5900	0.5511	0.5750	12,088	+0.02(+4.53%)
Oct 13, 2022	0.5201	0.5597	0.5201	0.5501	17,905	+0.01(+1.87%)
Oct 12, 2022	0.5882	0.5882	0.5310	0.5400	5,903	-0.00(-0.02%)
Oct 11, 2022	0.5500	0.5699	0.5401	0.5401	2,035	-0.01(-1.80%)
Oct 10, 2022	0.5900	0.5900	0.5480	0.5500	39,151	-0.01(-1.79%)
Oct 07, 2022	0.5900	0.5900	0.5600	0.5600	10,118	-0.00(-0.04%)
Oct 06, 2022	0.5200	0.5700	0.5200	0.5602	2,580	+0.03(+5.70%)
Oct 05, 2022	0.5600	0.5900	0.5300	0.5300	91,392	+0.01(+1.92%)
Oct 04, 2022	0.5500	0.5600	0.5100	0.5200	24,099	-0.01(-1.89%)
Oct 03, 2022	0.5500	0.5600	0.5300	0.5300	4,304	+0.01(+1.18%)
Sep 30, 2022	0.5655	0.5855	0.5200	0.5238	34,328	-0.06(-10.54%)
Sep 29, 2022	0.5701	0.5855	0.5600	0.5855	6,419	+0.03(+5.06%)
Sep 28, 2022	0.5300	0.5700	0.5300	0.5573	4,566	+0.01(+2.61%)
Sep 27, 2022	0.5433	0.5433	0.5300	0.5431	4,677	-0.00(-0.04%)
Sep 26, 2022	0.5700	0.5701	0.5100	0.5433	45,994	-0.04(-6.86%)
Sep 23, 2022	0.6600	0.6600	0.5611	0.5833	56,006	-0.08(-12.55%)
Sep 22, 2022	0.6900	0.6900	0.6600	0.6670	22,317	-0.04(-5.52%)
Sep 21, 2022	0.6920	0.7173	0.6920	0.7060	7,186	+0.01(+0.86%)
Sep 20, 2022	0.7194	0.7194	0.6920	0.7000	41,843	-0.01(-1.51%)
Sep 19, 2022	0.7320	0.7386	0.6313	0.7107	58,029	-0.01(-1.11%)
Sep 16, 2022	0.7287	0.8200	0.7092	0.7187	48,672	-0.01(-1.37%)
Sep 15, 2022	0.6887	0.7287	0.6620	0.7287	48,379	+0.02(+2.82%)
Sep 14, 2022	0.7170	0.7170	0.6501	0.7087	470,674	-0.03(-4.13%)
Sep 13, 2022	0.7001	0.7525	0.7000	0.7392	76,009	+0.03(+4.85%)
Sep 12, 2022	0.7500	0.7500	0.7050	0.7050	14,340	+0.00(+0.70%)
Sep 09, 2022	0.7899	0.7899	0.7001	0.7001	33,268	-0.06(-7.88%)
Sep 08, 2022	0.7300	0.7699	0.7300	0.7600	80,880	+0.00(+0.00%)
Sep 07, 2022	0.7574	0.7600	0.7574	0.7600	2,975	+0.04(+5.56%)
Sep 06, 2022	0.7500	0.7500	0.6950	0.7200	21,528	-0.03(-4.00%)
Sep 02, 2022	0.8000	0.8330	0.7500	0.7500	13,348	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.