Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.04	26.68	26.01	26.31	1,039,843	+0.08(+0.29%)
Dec 29, 2022	25.34	26.49	25.19	26.24	752,407	+0.92(+3.61%)
Dec 28, 2022	26.19	26.30	25.15	25.32	759,146	-1.09(-4.13%)
Dec 27, 2022	26.86	26.86	26.13	26.41	790,936	-0.20(-0.76%)
Dec 23, 2022	25.42	26.61	25.35	26.61	840,637	+1.40(+5.56%)
Dec 22, 2022	26.09	26.17	24.62	25.21	697,549	-0.97(-3.72%)
Dec 21, 2022	27.35	27.35	26.17	26.19	914,914	-0.40(-1.52%)
Dec 20, 2022	25.26	26.83	25.26	26.59	1,144,135	+1.38(+5.46%)
Dec 19, 2022	25.14	25.47	24.86	25.21	788,321	+0.32(+1.28%)
Dec 16, 2022	24.63	25.04	24.26	24.89	1,029,021	-0.45(-1.79%)
Dec 15, 2022	24.79	25.66	24.72	25.35	866,947	+0.34(+1.38%)
Dec 14, 2022	25.27	25.86	24.82	25.00	717,729	-0.20(-0.80%)
Dec 13, 2022	26.20	26.29	24.98	25.20	1,682,523	-0.28(-1.09%)
Dec 12, 2022	24.05	25.58	23.99	25.48	1,514,166	+1.16(+4.76%)
Dec 09, 2022	24.93	25.22	24.25	24.32	980,921	-0.56(-2.26%)
Dec 08, 2022	26.31	26.48	24.70	24.88	1,525,839	-1.17(-4.48%)
Dec 07, 2022	27.19	27.23	25.82	26.05	963,224	-1.13(-4.17%)
Dec 06, 2022	27.67	28.12	26.80	27.18	807,663	-0.71(-2.56%)
Dec 05, 2022	29.36	29.67	27.63	27.90	968,963	-1.10(-3.79%)
Dec 02, 2022	30.98	31.36	28.94	29.00	1,033,894	-2.18(-7.00%)
Dec 01, 2022	31.16	31.84	30.86	31.18	780,967	+0.24(+0.79%)
Nov 30, 2022	32.30	32.30	30.44	30.94	1,860,593	-0.92(-2.90%)
Nov 29, 2022	33.17	33.51	31.77	31.86	701,968	-0.86(-2.62%)
Nov 28, 2022	32.94	33.68	32.03	32.72	677,106	-0.95(-2.82%)
Nov 25, 2022	33.61	34.43	33.51	33.67	333,182	+0.16(+0.48%)
Nov 23, 2022	33.66	33.99	33.16	33.51	425,547	-0.80(-2.33%)
Nov 22, 2022	33.77	34.57	33.46	34.30	1,002,320	+1.60(+4.88%)
Nov 21, 2022	32.94	32.94	31.37	32.71	940,636	-1.01(-2.99%)
Nov 18, 2022	32.97	33.76	31.84	33.72	1,175,701	+0.01(+0.02%)
Nov 17, 2022	32.91	33.79	32.67	33.71	466,898	+0.17(+0.50%)
Nov 16, 2022	33.80	34.22	33.07	33.54	582,396	-0.76(-2.23%)
Nov 15, 2022	33.69	34.45	32.99	34.30	708,228	+1.00(+3.00%)
Nov 14, 2022	32.62	34.64	32.62	33.30	1,319,581	+0.66(+2.03%)
Nov 11, 2022	32.37	33.88	32.05	32.64	1,738,049	+2.71(+9.06%)
Nov 10, 2022	30.61	30.86	29.35	29.93	1,253,106	+0.20(+0.66%)
Nov 09, 2022	30.51	30.58	29.40	29.73	1,337,510	-1.30(-4.18%)
Nov 08, 2022	31.22	31.30	30.11	31.03	931,583	-0.66(-2.08%)
Nov 07, 2022	31.30	32.19	31.02	31.69	981,534	+0.87(+2.83%)
Nov 04, 2022	31.03	31.37	30.08	30.82	853,605	+0.63(+2.08%)
Nov 03, 2022	29.37	30.83	28.77	30.19	735,391	+0.83(+2.84%)
Nov 02, 2022	29.88	30.28	28.48	29.36	1,127,862	-0.53(-1.76%)
Nov 01, 2022	30.36	30.66	28.38	29.88	1,734,826	-0.83(-2.71%)
Oct 31, 2022	30.80	31.70	30.41	30.72	889,555	-0.57(-1.81%)
Oct 28, 2022	31.52	32.16	30.29	31.28	884,763	-0.16(-0.50%)
Oct 27, 2022	32.04	33.19	31.35	31.44	989,736	-0.24(-0.74%)
Oct 26, 2022	31.86	32.20	31.22	31.68	662,713	+0.05(+0.15%)
Oct 25, 2022	31.46	31.78	30.13	31.63	812,695	+0.09(+0.27%)
Oct 24, 2022	32.09	32.44	31.04	31.54	770,470	-0.64(-2.00%)
Oct 21, 2022	30.69	32.49	30.10	32.19	1,066,068	+1.82(+5.98%)
Oct 20, 2022	30.50	31.33	29.94	30.37	966,238	+0.43(+1.44%)
Oct 19, 2022	28.39	30.24	28.39	29.94	1,076,381	+1.75(+6.19%)
Oct 18, 2022	28.09	29.00	27.48	28.19	890,786	+0.39(+1.41%)
Oct 17, 2022	27.23	28.26	27.16	27.80	833,371	+1.37(+5.18%)
Oct 14, 2022	27.31	27.69	26.38	26.43	788,605	-1.09(-3.97%)
Oct 13, 2022	26.49	28.11	26.16	27.52	996,916	+0.99(+3.73%)
Oct 12, 2022	25.16	26.71	24.40	26.53	1,032,184	+1.32(+5.24%)
Oct 11, 2022	25.35	25.70	24.68	25.21	949,407	-0.76(-2.94%)
Oct 10, 2022	26.74	26.83	25.52	25.97	636,278	-0.71(-2.65%)
Oct 07, 2022	26.97	27.56	26.38	26.68	1,126,165	-0.04(-0.15%)
Oct 06, 2022	25.85	26.74	25.49	26.72	628,245	+0.66(+2.53%)
Oct 05, 2022	25.73	26.45	25.01	26.06	982,874	+0.10(+0.39%)
Oct 04, 2022	24.38	25.99	24.19	25.96	984,361	+2.23(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.