Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.7500 | 0.7540 | 0.7191 | 0.7303 | 162,575 | -0.02(-2.63%) |
Aug 30, 2022 | 0.7500 | 0.7600 | 0.7250 | 0.7500 | 111,710 | +0.00(+0.28%) |
Aug 29, 2022 | 0.7600 | 0.7610 | 0.7400 | 0.7479 | 82,120 | -0.02(-2.48%) |
Aug 26, 2022 | 0.7800 | 0.7949 | 0.7410 | 0.7669 | 156,273 | -0.01(-1.76%) |
Aug 25, 2022 | 0.8000 | 0.8000 | 0.7600 | 0.7806 | 169,763 | -0.02(-2.20%) |
Aug 24, 2022 | 0.7800 | 0.8000 | 0.7600 | 0.7982 | 51,679 | +0.04(+5.03%) |
Aug 23, 2022 | 0.7550 | 0.7839 | 0.7401 | 0.7600 | 200,478 | +0.01(+1.33%) |
Aug 22, 2022 | 0.7900 | 0.7900 | 0.7410 | 0.7500 | 414,762 | -0.06(-7.41%) |
Aug 19, 2022 | 0.8100 | 0.8300 | 0.7800 | 0.8100 | 221,496 | +0.01(+1.11%) |
Aug 18, 2022 | 0.8300 | 0.8486 | 0.8010 | 0.8011 | 153,460 | -0.02(-2.67%) |
Aug 17, 2022 | 0.8600 | 0.8720 | 0.8000 | 0.8231 | 265,051 | -0.04(-4.80%) |
Aug 16, 2022 | 0.8900 | 0.9100 | 0.8600 | 0.8646 | 174,056 | -0.03(-2.88%) |
Aug 15, 2022 | 0.9000 | 0.9200 | 0.8700 | 0.8902 | 242,120 | +0.00(+0.28%) |
Aug 12, 2022 | 0.8701 | 0.9100 | 0.8701 | 0.8877 | 395,842 | -0.00(-0.26%) |
Aug 11, 2022 | 0.8800 | 0.9599 | 0.8300 | 0.8900 | 803,641 | +0.07(+7.94%) |
Aug 10, 2022 | 0.7700 | 0.8290 | 0.7601 | 0.8245 | 389,159 | +0.06(+8.49%) |
Aug 09, 2022 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 199,914 | -0.03(-3.66%) |
Aug 08, 2022 | 0.7900 | 0.8000 | 0.7700 | 0.7889 | 267,041 | +0.02(+2.45%) |
Aug 05, 2022 | 0.7700 | 0.7850 | 0.7561 | 0.7700 | 169,516 | +0.01(+0.98%) |
Aug 04, 2022 | 0.7800 | 0.7846 | 0.7500 | 0.7625 | 298,773 | -0.00(-0.47%) |
Aug 03, 2022 | 0.8100 | 0.8130 | 0.7601 | 0.7661 | 534,004 | -0.03(-4.30%) |
Aug 02, 2022 | 0.7800 | 0.8200 | 0.7800 | 0.8005 | 431,555 | +0.02(+3.16%) |
Aug 01, 2022 | 0.7600 | 0.8000 | 0.7545 | 0.7760 | 197,042 | -0.03(-3.75%) |
Jul 29, 2022 | 0.8000 | 0.8165 | 0.7800 | 0.8062 | 91,232 | +0.01(+1.41%) |
Jul 28, 2022 | 0.7660 | 0.8100 | 0.7660 | 0.7950 | 67,997 | +0.04(+4.61%) |
Jul 27, 2022 | 0.7900 | 0.8000 | 0.7600 | 0.7600 | 73,065 | +0.01(+1.06%) |
Jul 26, 2022 | 0.7800 | 0.7950 | 0.7400 | 0.7520 | 140,873 | -0.03(-4.33%) |
Jul 25, 2022 | 0.8200 | 0.8400 | 0.7700 | 0.7860 | 123,100 | -0.03(-4.11%) |
Jul 22, 2022 | 0.8200 | 0.8400 | 0.7906 | 0.8197 | 284,336 | -0.01(-1.77%) |
Jul 21, 2022 | 0.7800 | 0.8500 | 0.7800 | 0.8345 | 380,795 | +0.03(+4.31%) |
Jul 20, 2022 | 0.8044 | 0.8199 | 0.7700 | 0.8000 | 140,114 | +0.03(+3.90%) |
Jul 19, 2022 | 0.8000 | 0.8000 | 0.7504 | 0.7700 | 280,927 | -0.02(-3.12%) |
Jul 18, 2022 | 0.8500 | 0.8525 | 0.7900 | 0.7948 | 333,115 | -0.04(-4.57%) |
Jul 15, 2022 | 0.8023 | 0.8497 | 0.7971 | 0.8329 | 324,084 | +0.03(+3.47%) |
Jul 14, 2022 | 0.7500 | 0.8137 | 0.7500 | 0.8050 | 397,514 | +0.04(+4.55%) |
Jul 13, 2022 | 0.7300 | 0.7800 | 0.7200 | 0.7700 | 491,798 | +0.03(+3.40%) |
Jul 12, 2022 | 0.7502 | 0.7600 | 0.7401 | 0.7447 | 90,813 | -0.01(-0.71%) |
Jul 11, 2022 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 244,348 | +0.02(+2.74%) |
Jul 08, 2022 | 0.7456 | 0.7456 | 0.6950 | 0.7300 | 434,080 | +0.01(+1.39%) |
Jul 07, 2022 | 0.7000 | 0.7200 | 0.6860 | 0.7200 | 158,004 | +0.04(+6.16%) |
Jul 06, 2022 | 0.6600 | 0.6829 | 0.6500 | 0.6782 | 302,185 | +0.04(+5.84%) |
Jul 05, 2022 | 0.6370 | 0.6700 | 0.6370 | 0.6408 | 140,186 | -0.01(-0.88%) |
Jul 01, 2022 | 0.6500 | 0.6700 | 0.6400 | 0.6465 | 137,885 | -0.00(-0.54%) |
Jun 30, 2022 | 0.6500 | 0.6520 | 0.6200 | 0.6500 | 208,193 | +0.01(+2.31%) |
Jun 29, 2022 | 0.6486 | 0.6624 | 0.6250 | 0.6353 | 217,944 | -0.01(-2.28%) |
Jun 28, 2022 | 0.6700 | 0.6750 | 0.6360 | 0.6501 | 254,784 | -0.02(-2.91%) |
Jun 27, 2022 | 0.6800 | 0.6990 | 0.6520 | 0.6696 | 171,596 | +0.02(+3.41%) |
Jun 24, 2022 | 0.6756 | 0.6979 | 0.6475 | 0.6475 | 668,865 | -0.00(-0.38%) |
Jun 23, 2022 | 0.6500 | 0.6602 | 0.6400 | 0.6500 | 584,830 | -0.00(-0.46%) |
Jun 22, 2022 | 0.6743 | 0.6800 | 0.6453 | 0.6530 | 499,176 | +0.00(+0.45%) |
Jun 21, 2022 | 0.6490 | 0.7800 | 0.6101 | 0.6501 | 678,356 | +0.10(+18.18%) |
Jun 17, 2022 | 0.6200 | 0.6669 | 0.5501 | 0.5501 | 1,570,710 | -0.08(-12.82%) |
Jun 16, 2022 | 0.6610 | 0.6850 | 0.6303 | 0.6310 | 693,760 | -0.03(-4.39%) |
Jun 15, 2022 | 0.6300 | 0.6800 | 0.6201 | 0.6600 | 235,096 | +0.04(+6.45%) |
Jun 14, 2022 | 0.6753 | 0.6847 | 0.6200 | 0.6200 | 541,756 | -0.03(-4.91%) |
Jun 13, 2022 | 0.6753 | 0.6910 | 0.6500 | 0.6520 | 407,214 | -0.03(-4.78%) |
Jun 10, 2022 | 0.7225 | 0.7606 | 0.6700 | 0.6847 | 308,086 | -0.05(-6.21%) |
Jun 09, 2022 | 0.8100 | 0.8100 | 0.7300 | 0.7300 | 242,363 | -0.08(-9.82%) |
Jun 08, 2022 | 0.8200 | 0.8200 | 0.7900 | 0.8095 | 256,926 | -0.01(-1.22%) |
Jun 07, 2022 | 0.8296 | 0.8453 | 0.7904 | 0.8195 | 333,701 | -0.02(-2.44%) |
Jun 06, 2022 | 0.7900 | 0.8700 | 0.7900 | 0.8400 | 489,748 | +0.06(+7.71%) |
Jun 03, 2022 | 0.7432 | 0.8100 | 0.7405 | 0.7799 | 244,076 | +0.01(+0.80%) |
Jun 02, 2022 | 0.7100 | 0.7800 | 0.7100 | 0.7737 | 489,360 | +0.06(+8.97%) |