Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 88.26 | 88.26 | 85.88 | 85.88 | 190 | -3.23(-3.62%) |
Apr 28, 2022 | 89.26 | 89.27 | 89.10 | 89.10 | 453 | +1.95(+2.24%) |
Apr 27, 2022 | 88.10 | 88.10 | 87.15 | 87.15 | 860 | -0.04(-0.05%) |
Apr 26, 2022 | 88.05 | 88.05 | 87.20 | 87.20 | 789 | -1.82(-2.04%) |
Apr 22, 2022 | 89.01 | 54 | -2.51(-2.74%) | |||
Apr 21, 2022 | 92.05 | 92.05 | 91.52 | 91.52 | 383 | -1.27(-1.37%) |
Apr 20, 2022 | 92.79 | 92.79 | 92.79 | 92.79 | 118 | -0.01(-0.01%) |
Apr 19, 2022 | 92.80 | 92.80 | 92.80 | 92.80 | 118 | +1.64(+1.79%) |
Apr 18, 2022 | 91.41 | 91.41 | 91.16 | 91.16 | 398 | -0.23(-0.26%) |
Apr 14, 2022 | 91.90 | 91.90 | 91.40 | 91.40 | 713 | -1.16(-1.25%) |
Apr 13, 2022 | 92.55 | 92.55 | 92.55 | 92.55 | 109 | +1.02(+1.11%) |
Apr 12, 2022 | 91.54 | 91.54 | 91.54 | 91.54 | 101 | -0.33(-0.36%) |
Apr 11, 2022 | 91.87 | 91.87 | 91.87 | 91.87 | 28 | -1.53(-1.64%) |
Apr 08, 2022 | 93.93 | 94.01 | 93.40 | 93.40 | 581 | -0.43(-0.46%) |
Apr 07, 2022 | 94.10 | 94.10 | 93.83 | 93.83 | 107 | +0.37(+0.39%) |
Apr 06, 2022 | 93.47 | 93.47 | 93.47 | 93.47 | 79 | -0.88(-0.93%) |
Apr 05, 2022 | 94.33 | 94.34 | 94.33 | 94.34 | 263 | -1.15(-1.20%) |
Apr 04, 2022 | 95.17 | 95.49 | 95.17 | 95.49 | 727 | +0.75(+0.80%) |
Apr 01, 2022 | 94.58 | 94.73 | 94.58 | 94.73 | 220 | +0.01(+0.01%) |
Mar 31, 2022 | 95.83 | 95.83 | 94.73 | 94.73 | 709 | -1.12(-1.16%) |
Mar 30, 2022 | 96.23 | 96.23 | 95.84 | 95.84 | 2,732 | -0.74(-0.77%) |
Mar 29, 2022 | 96.58 | 96.58 | 96.58 | 96.58 | 36 | +1.29(+1.36%) |
Mar 28, 2022 | 94.72 | 95.29 | 94.72 | 95.29 | 716 | +0.78(+0.82%) |
Mar 25, 2022 | 94.14 | 94.51 | 94.14 | 94.51 | 285 | +0.40(+0.42%) |
Mar 24, 2022 | 93.37 | 94.12 | 93.37 | 94.12 | 355 | +1.24(+1.34%) |
Mar 23, 2022 | 94.04 | 94.04 | 92.87 | 92.87 | 472 | -1.13(-1.20%) |
Mar 22, 2022 | 93.48 | 94.00 | 93.47 | 94.00 | 360 | +1.11(+1.19%) |
Mar 21, 2022 | 93.20 | 93.20 | 92.89 | 92.89 | 1,416 | -0.21(-0.23%) |
Mar 18, 2022 | 93.10 | 93.10 | 93.10 | 93.10 | 102 | +1.23(+1.34%) |
Mar 17, 2022 | 90.95 | 91.87 | 90.95 | 91.87 | 433 | +1.08(+1.19%) |
Mar 16, 2022 | 89.12 | 90.79 | 89.12 | 90.79 | 1,589 | +1.94(+2.18%) |
Mar 15, 2022 | 88.85 | 88.85 | 88.85 | 88.85 | 67 | +2.02(+2.33%) |
Mar 14, 2022 | 86.83 | 86.83 | 86.83 | 86.83 | 153 | -0.63(-0.72%) |
Mar 11, 2022 | 87.67 | 87.67 | 87.45 | 87.45 | 267 | -1.15(-1.30%) |
Mar 10, 2022 | 88.60 | 88.60 | 88.60 | 88.60 | 221 | -0.31(-0.35%) |
Mar 09, 2022 | 88.91 | 88.91 | 88.91 | 88.91 | 117 | +2.26(+2.60%) |
Mar 08, 2022 | 86.98 | 87.34 | 86.66 | 86.66 | 996 | -0.78(-0.89%) |
Mar 07, 2022 | 88.51 | 88.66 | 87.44 | 87.44 | 1,068 | -2.81(-3.11%) |
Mar 04, 2022 | 89.50 | 90.28 | 89.29 | 90.24 | 1,426 | -0.64(-0.71%) |
Mar 03, 2022 | 92.01 | 92.01 | 90.89 | 90.89 | 230 | -0.76(-0.83%) |
Mar 02, 2022 | 91.11 | 91.73 | 91.11 | 91.65 | 649 | +1.91(+2.13%) |
Mar 01, 2022 | 91.16 | 91.16 | 89.44 | 89.74 | 915 | -1.47(-1.62%) |
Feb 28, 2022 | 90.11 | 91.21 | 90.11 | 91.21 | 258 | -0.29(-0.32%) |
Feb 25, 2022 | 91.45 | 91.50 | 91.45 | 91.50 | 198 | +1.94(+2.17%) |
Feb 24, 2022 | 87.98 | 89.56 | 87.98 | 89.56 | 2,001 | +1.33(+1.50%) |
Feb 23, 2022 | 89.13 | 89.21 | 88.23 | 88.23 | 900 | -1.64(-1.82%) |
Feb 22, 2022 | 89.72 | 89.87 | 89.72 | 89.87 | 309 | -0.97(-1.06%) |
Feb 18, 2022 | 90.83 | 0 | -0.71(-0.77%) | |||
Feb 17, 2022 | 91.54 | 91.54 | 91.54 | 91.54 | 176 | -2.01(-2.15%) |
Feb 16, 2022 | 92.84 | 93.55 | 92.84 | 93.55 | 386 | +0.23(+0.24%) |
Feb 15, 2022 | 92.47 | 93.33 | 92.47 | 93.33 | 1,787 | +1.37(+1.49%) |
Feb 14, 2022 | 91.96 | 91.96 | 91.96 | 91.96 | 172 | -0.40(-0.43%) |
Feb 11, 2022 | 94.21 | 94.21 | 92.36 | 92.36 | 770 | -1.85(-1.96%) |
Feb 10, 2022 | 95.11 | 95.11 | 94.21 | 94.21 | 365 | -1.59(-1.65%) |
Feb 09, 2022 | 95.50 | 95.85 | 95.48 | 95.79 | 4,117 | +1.21(+1.28%) |
Feb 08, 2022 | 94.54 | 94.58 | 94.54 | 94.58 | 594 | +1.08(+1.16%) |
Feb 07, 2022 | 94.06 | 94.06 | 93.49 | 93.49 | 1,157 | -0.61(-0.64%) |
Feb 04, 2022 | 94.29 | 94.29 | 94.10 | 94.10 | 463 | +0.45(+0.49%) |
Feb 03, 2022 | 95.30 | 93.64 | 93.64 | 731 | -2.26(-2.36%) | |
Feb 02, 2022 | 95.68 | 95.90 | 95.44 | 95.90 | 604 | +0.87(+0.91%) |