Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.70	89.30	88.27	89.27	1,117	-0.07(-0.08%)
Feb 25, 2022	87.79	89.34	87.79	89.34	1,332	+1.08(+1.22%)
Feb 24, 2022	81.10	88.28	81.10	88.26	6,573	+3.62(+4.27%)
Feb 23, 2022	87.49	87.49	84.64	84.64	1,446	-2.14(-2.46%)
Feb 22, 2022	86.84	86.84	86.26	86.78	2,638	-0.91(-1.04%)
Feb 18, 2022				87.69	0	-1.31(-1.48%)
Feb 17, 2022	90.39	90.41	89.01	89.01	960	-3.21(-3.49%)
Feb 16, 2022	90.62	92.32	90.62	92.22	2,226	-0.09(-0.10%)
Feb 15, 2022	90.71	92.32	90.71	92.32	3,171	+3.02(+3.38%)
Feb 14, 2022	89.46	89.76	88.56	89.30	1,924	-0.22(-0.25%)
Feb 11, 2022	92.76	92.76	89.52	89.52	1,900	-3.31(-3.57%)
Feb 10, 2022	93.30	93.76	92.83	92.83	702	-1.94(-2.04%)
Feb 09, 2022	93.97	94.77	93.97	94.77	3,619	+2.37(+2.56%)
Feb 08, 2022	91.07	92.40	91.07	92.40	848	+1.78(+1.96%)
Feb 07, 2022	91.02	91.36	90.62	90.62	592	-0.45(-0.50%)
Feb 04, 2022	90.47	91.08	90.47	91.08	1,281	+1.32(+1.47%)
Feb 03, 2022	91.48		89.73	89.76	31,305	-3.18(-3.43%)
Feb 02, 2022	93.25	93.25	92.04	92.94	1,524	+0.81(+0.88%)
Feb 01, 2022	90.93	92.13	90.74	92.13	1,531	+0.61(+0.67%)
Jan 31, 2022	87.92	91.52		91.52	2,409	+3.54(+4.03%)
Jan 28, 2022	85.83	87.98	85.13	87.98	3,941	+2.57(+3.01%)
Jan 27, 2022	88.30	88.38	85.40	85.41	3,012	-1.65(-1.90%)
Jan 26, 2022	88.75	90.24	86.62	87.06	3,972	+0.21(+0.25%)
Jan 25, 2022	88.14	88.33	86.34	86.85	7,242	-2.78(-3.10%)
Jan 24, 2022	86.48	89.63	84.27	89.63	5,189	+1.03(+1.17%)
Jan 21, 2022	90.03	90.91	88.59	88.59	7,362	-1.82(-2.02%)
Jan 20, 2022	93.12	93.68	90.41	90.41	2,986	-1.89(-2.05%)
Jan 19, 2022	94.89	94.89	92.31	92.31	4,337	-1.37(-1.46%)
Jan 18, 2022	94.84	95.40	93.58	93.67	3,815	-2.79(-2.89%)
Jan 14, 2022				96.46	0	+0.68(+0.71%)
Jan 13, 2022	97.41	97.41	95.78	95.78	2,441	-2.77(-2.81%)
Jan 12, 2022	99.44	99.44	97.93	98.55	1,510	+0.31(+0.31%)
Jan 11, 2022	97.54	98.24	97.54	98.24	674	+1.40(+1.44%)
Jan 10, 2022	94.94	96.84	93.92	96.84	3,544	+0.49(+0.51%)
Jan 07, 2022	96.55	97.17	96.35	96.35	1,677	-1.75(-1.78%)
Jan 06, 2022	98.62	98.91	98.08	98.09	4,792	-0.30(-0.30%)
Jan 05, 2022	101.21	101.21	98.39	98.39	9,168	-3.51(-3.44%)
Jan 04, 2022	102.93	102.93	100.70	101.90	1,039	-1.23(-1.19%)
Jan 03, 2022	102.40	103.13	102.26	103.13	4,529	+0.57(+0.56%)
Dec 31, 2021	103.02	103.12	102.55	102.55	1,182	-0.36(-0.34%)
Dec 30, 2021	103.83	104.04	102.91	102.91	2,354	-0.75(-0.72%)
Dec 29, 2021	103.87	103.87	103.54	103.66	2,343	+0.38(+0.37%)
Dec 28, 2021	104.96	104.96	103.28	103.28	4,280	-1.08(-1.03%)
Dec 27, 2021	103.88	104.46	103.88	104.36	2,402	+2.01(+1.96%)
Dec 23, 2021	102.21	102.35	102.19	102.35	792	+1.01(+0.99%)
Dec 22, 2021	100.83	101.34	100.64	101.34	5,556	+0.79(+0.79%)
Dec 21, 2021	99.31	100.55	99.31	100.55	2,362	+2.85(+2.92%)
Dec 20, 2021	97.75	97.75	96.94	97.70	3,094	-1.21(-1.22%)
Dec 17, 2021	97.50	99.19	97.50	98.91	1,367	+0.07(+0.08%)
Dec 16, 2021	99.25	99.25	98.34	98.83	529	-3.04(-2.99%)
Dec 15, 2021	98.93	101.87	98.93	101.87	505	+2.83(+2.86%)
Dec 14, 2021	99.93	99.93	98.04	99.04	1,964	-1.80(-1.78%)
Dec 13, 2021	102.49	102.49	100.84	100.84	3,407	-1.33(-1.30%)
Dec 10, 2021	101.78	102.17	101.77	102.17	673	+1.03(+1.02%)
Dec 09, 2021	102.47	102.47	101.13	101.14	1,292	-1.77(-1.72%)
Dec 08, 2021	102.74	102.91	102.74	102.91	614	+0.45(+0.44%)
Dec 07, 2021	101.27	102.46	101.27	102.46	1,434	+3.86(+3.91%)
Dec 06, 2021	98.29	98.60	96.75	98.60	6,309	+0.31(+0.32%)
Dec 03, 2021	100.39	100.39	97.49	98.29	33,339	-1.68(-1.68%)
Dec 02, 2021	100.05	100.27	99.96	99.96	879	+0.86(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.