Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.785 | 7.511 | 6.666 | 7.472 | 68,145,400 | +0.91(+13.79%) |
Nov 29, 2022 | 6.526 | 6.785 | 6.447 | 6.566 | 65,345,904 | +0.08(+1.23%) |
Nov 28, 2022 | 6.755 | 7.054 | 6.407 | 6.487 | 58,400,112 | -0.36(-5.23%) |
Nov 25, 2022 | 6.815 | 6.944 | 6.596 | 6.845 | 24,648,010 | +0.01(+0.15%) |
Nov 23, 2022 | 6.825 | 7.123 | 6.686 | 6.835 | 57,242,424 | -0.04(-0.58%) |
Nov 22, 2022 | 6.715 | 6.881 | 6.278 | 6.875 | 56,678,764 | +0.30(+4.54%) |
Nov 21, 2022 | 6.785 | 6.856 | 6.497 | 6.576 | 45,911,156 | -0.29(-4.20%) |
Nov 18, 2022 | 7.044 | 7.113 | 6.725 | 6.865 | 41,481,572 | +0.11(+1.62%) |
Nov 17, 2022 | 6.735 | 6.924 | 6.477 | 6.755 | 57,475,860 | -0.26(-3.69%) |
Nov 16, 2022 | 7.571 | 7.730 | 6.964 | 7.014 | 61,540,040 | -0.64(-8.32%) |
Nov 15, 2022 | 8.218 | 8.377 | 7.352 | 7.651 | 107,594,448 | -0.06(-0.77%) |
Nov 14, 2022 | 7.830 | 8.258 | 7.685 | 7.710 | 64,999,420 | -0.19(-2.39%) |
Nov 11, 2022 | 7.352 | 8.148 | 7.292 | 7.899 | 63,429,504 | +0.41(+5.44%) |
Nov 10, 2022 | 6.895 | 7.571 | 6.765 | 7.491 | 83,133,296 | +1.40(+23.04%) |
Nov 09, 2022 | 6.606 | 6.725 | 6.069 | 6.089 | 56,049,712 | -0.66(-9.73%) |
Nov 08, 2022 | 6.696 | 7.113 | 6.516 | 6.745 | 67,917,864 | +0.18(+2.73%) |
Nov 07, 2022 | 6.835 | 6.954 | 6.497 | 6.566 | 54,739,988 | -0.24(-3.51%) |
Nov 04, 2022 | 7.273 | 7.342 | 6.298 | 6.805 | 94,139,936 | -0.18(-2.56%) |
Nov 03, 2022 | 6.825 | 7.412 | 6.666 | 6.984 | 46,053,196 | -0.14(-1.96%) |
Nov 02, 2022 | 7.541 | 7.094 | 7.123 | 67,877,088 | -0.45(-5.91%) | |
Nov 01, 2022 | 7.651 | 7.919 | 7.472 | 7.571 | 55,226,340 | +0.17(+2.28%) |
Oct 31, 2022 | 7.690 | 7.879 | 7.302 | 7.402 | 52,564,048 | -0.43(-5.46%) |
Oct 28, 2022 | 7.183 | 7.879 | 6.974 | 7.830 | 51,590,472 | +0.75(+10.53%) |
Oct 27, 2022 | 7.651 | 7.749 | 7.004 | 7.084 | 58,372,244 | -0.28(-3.78%) |
Oct 26, 2022 | 7.103 | 7.979 | 7.034 | 7.362 | 64,874,012 | +0.36(+5.11%) |
Oct 25, 2022 | 6.576 | 7.213 | 6.576 | 7.004 | 64,688,948 | +0.50(+7.65%) |
Oct 24, 2022 | 6.696 | 6.755 | 6.049 | 6.507 | 67,069,036 | -0.08(-1.21%) |
Oct 21, 2022 | 6.208 | 6.636 | 5.939 | 6.586 | 78,711,112 | +0.49(+7.99%) |
Oct 20, 2022 | 6.258 | 6.636 | 6.019 | 6.099 | 68,400,336 | -0.08(-1.29%) |
Oct 19, 2022 | 7.084 | 7.103 | 6.069 | 6.178 | 85,892,264 | -1.08(-14.93%) |
Oct 18, 2022 | 7.641 | 7.760 | 7.064 | 7.263 | 70,383,712 | +0.11(+1.53%) |
Oct 17, 2022 | 6.805 | 7.263 | 6.656 | 7.153 | 58,467,340 | +0.70(+10.79%) |
Oct 14, 2022 | 7.283 | 7.541 | 6.422 | 6.457 | 63,169,876 | -0.58(-8.20%) |
Oct 13, 2022 | 6.168 | 7.133 | 6.089 | 7.034 | 77,386,448 | +0.32(+4.74%) |
Oct 12, 2022 | 6.626 | 6.805 | 6.228 | 6.715 | 58,479,376 | +0.13(+1.96%) |
Oct 11, 2022 | 6.357 | 7.074 | 6.089 | 6.586 | 69,464,784 | +0.14(+2.16%) |
Oct 10, 2022 | 6.785 | 6.805 | 6.288 | 6.447 | 46,900,456 | -0.37(-5.40%) |
Oct 07, 2022 | 7.531 | 7.581 | 6.775 | 6.815 | 58,753,812 | -1.03(-13.18%) |
Oct 06, 2022 | 7.690 | 8.069 | 7.551 | 7.850 | 48,562,096 | +0.00(+0.00%) |
Oct 05, 2022 | 7.561 | 8.004 | 7.163 | 7.850 | 49,538,760 | -0.07(-0.88%) |
Oct 04, 2022 | 7.531 | 7.949 | 7.482 | 7.919 | 57,560,096 | +0.79(+11.02%) |
Oct 03, 2022 | 7.352 | 7.531 | 6.815 | 7.133 | 73,111,840 | +0.16(+2.28%) |
Sep 30, 2022 | 6.865 | 7.690 | 6.785 | 6.974 | 72,075,712 | +0.12(+1.74%) |
Sep 29, 2022 | 7.243 | 7.330 | 6.477 | 6.855 | 55,912,344 | -0.63(-8.38%) |
Sep 28, 2022 | 6.994 | 7.637 | 6.904 | 7.482 | 67,563,480 | +0.99(+15.34%) |
Sep 27, 2022 | 6.308 | 6.686 | 6.203 | 6.487 | 76,023,008 | +0.49(+8.13%) |
Sep 26, 2022 | 6.288 | 6.815 | 5.969 | 5.999 | 51,743,372 | -0.39(-6.07%) |
Sep 23, 2022 | 6.536 | 6.606 | 5.969 | 6.387 | 55,467,864 | -0.38(-5.59%) |
Sep 22, 2022 | 6.934 | 6.944 | 6.467 | 6.765 | 45,491,812 | -0.29(-4.09%) |
Sep 21, 2022 | 7.979 | 8.078 | 7.014 | 7.054 | 59,163,212 | -0.81(-10.25%) |
Sep 20, 2022 | 7.690 | 8.098 | 7.561 | 7.860 | 36,860,528 | -0.06(-0.75%) |
Sep 19, 2022 | 7.979 | 8.118 | 7.382 | 7.919 | 52,208,032 | -0.34(-4.10%) |
Sep 16, 2022 | 8.775 | 8.845 | 7.929 | 8.258 | 45,917,184 | -0.93(-10.08%) |
Sep 15, 2022 | 8.685 | 9.422 | 8.616 | 9.183 | 37,674,840 | +0.36(+4.06%) |
Sep 14, 2022 | 8.606 | 8.954 | 8.228 | 8.825 | 29,614,288 | +0.27(+3.14%) |
Sep 13, 2022 | 9.262 | 9.471 | 8.387 | 8.556 | 38,966,532 | -1.55(-15.35%) |
Sep 12, 2022 | 10.02 | 10.14 | 9.521 | 10.11 | 39,794,360 | +0.23(+2.32%) |
Sep 09, 2022 | 9.919 | 10.16 | 9.611 | 9.879 | 41,865,172 | +0.21(+2.16%) |
Sep 08, 2022 | 8.675 | 9.700 | 8.677 | 9.670 | 48,418,000 | +0.81(+9.09%) |
Sep 07, 2022 | 7.870 | 8.903 | 7.790 | 8.864 | 43,736,908 | +0.98(+12.50%) |
Sep 06, 2022 | 8.665 | 8.685 | 7.810 | 7.879 | 55,536,812 | -0.75(-8.65%) |
Sep 02, 2022 | 9.561 | 9.561 | 8.447 | 8.626 | 52,230,416 | -0.57(-6.17%) |