Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.42	20.17		19.92	653,169	+0.46(+2.35%)
Jan 28, 2022	18.98	19.49	18.49	19.46	512,583	+0.41(+2.16%)
Jan 27, 2022	19.30	19.65	18.55	19.05	333,421	+0.05(+0.24%)
Jan 26, 2022	19.70	20.40	18.68	19.00	378,739	-0.45(-2.31%)
Jan 25, 2022	18.45	19.77	18.14	19.45	447,513	+0.58(+3.06%)
Jan 24, 2022	18.27	19.01	17.51	18.87	708,730	+0.04(+0.19%)
Jan 21, 2022	19.75	19.92	18.63	18.84	693,995	-1.24(-6.16%)
Jan 20, 2022	22.82	22.82	19.90	20.07	513,255	-2.68(-11.76%)
Jan 19, 2022	23.69	24.05	22.72	22.75	368,639	-0.86(-3.65%)
Jan 18, 2022	23.89	24.73	23.11	23.61	507,059	+0.21(+0.90%)
Jan 14, 2022				23.40	0	+1.04(+4.63%)
Jan 13, 2022	23.62	23.91	22.36	22.36	571,674	-1.32(-5.57%)
Jan 12, 2022	22.90	23.93	22.64	23.68	549,756	+1.12(+4.95%)
Jan 11, 2022	21.80	22.71	21.47	22.57	301,802	+0.75(+3.44%)
Jan 10, 2022	21.46	22.27	21.26	21.81	295,912	+0.27(+1.23%)
Jan 07, 2022	21.77	22.45	21.54	21.55	273,758	-0.12(-0.55%)
Jan 06, 2022	21.55	21.99	21.05	21.67	338,787	+0.18(+0.85%)
Jan 05, 2022	22.17	22.52	21.38	21.48	332,311	-0.25(-1.14%)
Jan 04, 2022	21.76	22.76	21.56	21.73	460,991	+0.16(+0.76%)
Jan 03, 2022	20.99	22.40	20.96	21.57	530,622	+0.76(+3.65%)
Dec 31, 2021	20.89	20.89	20.41	20.81	423,216	-0.25(-1.18%)
Dec 30, 2021	21.88	21.98	21.05	21.05	273,683	-0.71(-3.28%)
Dec 29, 2021	21.84	22.36	21.67	21.77	234,233	-0.25(-1.12%)
Dec 28, 2021	22.29	22.71	21.78	22.02	217,606	-0.47(-2.08%)
Dec 27, 2021	21.72	22.52	21.33	22.48	312,981	+0.19(+0.86%)
Dec 23, 2021	23.04	23.44	22.27	22.29	301,271	-0.53(-2.33%)
Dec 22, 2021	22.30	22.97	21.96	22.82	328,329	+0.52(+2.34%)
Dec 21, 2021	21.00	22.43	20.95	22.30	272,330	+1.63(+7.89%)
Dec 20, 2021	19.76	20.78	19.20	20.67	533,197	+0.27(+1.35%)
Dec 17, 2021	19.78	21.16	19.38	20.39	2,267,887	+0.36(+1.78%)
Dec 16, 2021	20.27	21.01	19.98	20.04	490,431	+0.18(+0.92%)
Dec 15, 2021	18.87	20.19	18.36	19.85	649,973	+0.92(+4.84%)
Dec 14, 2021	18.66	19.72	18.45	18.94	420,593	+0.15(+0.78%)
Dec 13, 2021	19.41	19.60	18.69	18.79	556,011	-0.77(-3.93%)
Dec 10, 2021	19.69	19.83	18.85	19.56	268,349	+0.15(+0.76%)
Dec 09, 2021	19.66	19.98	19.17	19.41	226,509	-0.62(-3.11%)
Dec 08, 2021	19.50	20.70	19.40	20.04	316,564	+0.54(+2.77%)
Dec 07, 2021	20.21	20.21	19.34	19.50	298,128	-0.01(-0.05%)
Dec 06, 2021	20.07	20.07	18.42	19.51	391,304	-0.30(-1.53%)
Dec 03, 2021	20.17	20.51	19.27	19.81	421,681	-0.16(-0.83%)
Dec 02, 2021	19.20	20.36	18.85	19.97	409,442	+0.81(+4.21%)
Dec 01, 2021	20.75	20.85	19.17	19.17	441,753	-0.94(-4.69%)
Nov 30, 2021	20.66	20.89	19.26	20.11	1,197,321	-1.07(-5.06%)
Nov 29, 2021	21.94	21.99	20.89	21.18	402,831	-0.01(-0.04%)
Nov 26, 2021	20.13	21.19	19.55	21.19	458,539	-0.74(-3.38%)
Nov 24, 2021	21.78	22.46	21.67	21.93	212,897	+0.10(+0.46%)
Nov 23, 2021	21.70	22.85	21.40	21.83	408,730	+0.08(+0.38%)
Nov 22, 2021	20.89	22.57	20.65	21.75	402,593	+0.89(+4.26%)
Nov 19, 2021	20.71	21.54	20.31	20.86	621,456	-0.80(-3.68%)
Nov 18, 2021	22.17	21.85	21.59	21.66	372,266	-0.57(-2.56%)
Nov 17, 2021	22.87	23.31	22.08	22.23	387,554	-0.69(-3.00%)
Nov 16, 2021	22.71	23.31	22.17	22.91	407,505	+0.21(+0.93%)
Nov 15, 2021	23.58	23.77	21.97	22.70	616,283	-0.83(-3.54%)
Nov 12, 2021	22.41	23.58	22.41	23.54	385,716	+0.83(+3.67%)
Nov 11, 2021	22.21	23.16	21.88	22.70	543,713	+0.89(+4.07%)
Nov 10, 2021	22.13			21.81	608,106	-0.45(-2.02%)
Nov 09, 2021	23.18	23.24	21.21	22.26	570,847	-0.84(-3.65%)
Nov 08, 2021	21.98	23.17	21.80	23.11	858,304	+1.19(+5.43%)
Nov 05, 2021	21.67	21.99	20.99	21.91	640,737	+0.39(+1.83%)
Nov 04, 2021	21.98	21.98	20.91	21.52	862,531	-0.44(-2.00%)
Nov 03, 2021	20.88	21.99	20.77	21.96	1,274,398	+1.59(+7.78%)
Nov 02, 2021	25.29	25.48	19.86	20.38	2,403,901	-5.61(-21.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.