Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.20	24.59	23.83	24.48	184,977	+0.18(+0.74%)
Dec 29, 2022	24.01	24.30	23.96	24.30	64,975	+0.22(+0.91%)
Dec 28, 2022	24.19	24.24	24.01	24.08	115,986	-0.17(-0.70%)
Dec 27, 2022	24.21	24.36	24.12	24.25	122,129	-0.01(-0.04%)
Dec 23, 2022	24.37	24.39	24.20	24.26	21,060	-0.14(-0.57%)
Dec 22, 2022	24.41	24.42	24.10	24.40	72,641	-0.01(-0.04%)
Dec 21, 2022	24.36	24.49	24.34	24.41	31,784	+0.02(+0.08%)
Dec 20, 2022	24.40	24.51	24.30	24.39	28,711	-0.06(-0.25%)
Dec 19, 2022	24.36	24.49	24.27	24.45	29,574	+0.05(+0.20%)
Dec 16, 2022	24.25	24.56	24.22	24.40	54,057	+0.09(+0.37%)
Dec 15, 2022	24.25	24.40	24.17	24.31	50,882	+0.00(+0.00%)
Dec 14, 2022	24.19	24.45	24.19	24.31	30,193	+0.07(+0.29%)
Dec 13, 2022	24.19	24.33	24.02	24.24	24,755	+0.33(+1.38%)
Dec 12, 2022	23.98	23.99	23.76	23.91	47,028	-0.08(-0.33%)
Dec 09, 2022	24.23	24.25	23.99	23.99	15,502	-0.24(-0.99%)
Dec 08, 2022	24.03	24.96	24.03	24.23	74,543	+0.20(+0.83%)
Dec 07, 2022	23.98	24.10	23.96	24.03	21,415	+0.11(+0.46%)
Dec 06, 2022	24.07	24.09	23.80	23.92	21,924	-0.09(-0.37%)
Dec 05, 2022	24.30	24.31	23.95	24.01	23,039	-0.32(-1.32%)
Dec 02, 2022	23.95	24.33	23.86	24.33	30,540	+0.28(+1.16%)
Dec 01, 2022	23.72	24.19	23.66	24.05	48,882	+0.41(+1.73%)
Nov 30, 2022	23.21	23.65	23.21	23.64	40,190	+0.36(+1.55%)
Nov 29, 2022	23.74	23.80	23.21	23.28	22,207	-0.47(-1.98%)
Nov 28, 2022	23.77	23.89	23.66	23.75	18,026	-0.03(-0.12%)
Nov 25, 2022	23.70	23.78	23.64	23.78	3,693	+0.01(+0.04%)
Nov 23, 2022	23.67	23.89	23.65	23.77	14,765	+0.21(+0.90%)
Nov 22, 2022	23.64	23.85	23.46	23.56	29,501	-0.03(-0.13%)
Nov 21, 2022	23.56	23.64	23.45	23.59	34,656	+0.13(+0.55%)
Nov 18, 2022	23.63	23.66	23.29	23.46	27,511	-0.14(-0.59%)
Nov 17, 2022	23.46	23.60	23.29	23.60	25,094	+0.08(+0.34%)
Nov 16, 2022	23.44	23.69	23.44	23.52	21,090	+0.16(+0.68%)
Nov 15, 2022	23.53	23.58	23.17	23.36	21,573	+0.24(+1.04%)
Nov 14, 2022	23.82	23.89	23.10	23.12	57,751	-0.72(-3.02%)
Nov 11, 2022	23.74	23.90	23.71	23.84	12,280	+0.20(+0.85%)
Nov 10, 2022	23.03	23.66	23.03	23.64	39,395	+0.94(+4.14%)
Nov 09, 2022	22.79	23.00	22.42	22.70	52,556	-0.13(-0.57%)
Nov 08, 2022	22.46	22.85	22.46	22.83	29,948	+0.35(+1.56%)
Nov 07, 2022	22.37	22.56	22.29	22.48	31,997	+0.08(+0.36%)
Nov 04, 2022	22.44	22.53	22.21	22.40	41,734	+0.02(+0.09%)
Nov 03, 2022	22.38	22.49	22.31	22.38	33,062	-0.23(-1.02%)
Nov 02, 2022	22.79	23.07	22.45	22.61	49,099	-0.24(-1.05%)
Nov 01, 2022	23.14	23.30	22.84	22.85	45,251	-0.11(-0.48%)
Oct 31, 2022	23.59	23.60	22.94	22.96	143,136	-0.92(-3.85%)
Oct 28, 2022	23.80	23.94	23.75	23.88	20,242	+0.07(+0.29%)
Oct 27, 2022	23.70	23.90	23.69	23.81	21,231	+0.14(+0.59%)
Oct 26, 2022	23.60	23.94	23.51	23.67	31,473	+0.09(+0.38%)
Oct 25, 2022	23.16	23.58	23.16	23.58	22,207	+0.46(+1.99%)
Oct 24, 2022	22.97	23.17	22.94	23.12	21,283	+0.06(+0.26%)
Oct 21, 2022	23.00	23.18	22.85	23.06	16,579	-0.04(-0.17%)
Oct 20, 2022	23.41	23.58	23.09	23.10	24,180	-0.43(-1.83%)
Oct 19, 2022	23.64	23.65	23.36	23.53	24,591	-0.15(-0.63%)
Oct 18, 2022	23.71	23.86	23.65	23.68	24,190	+0.03(+0.13%)
Oct 17, 2022	23.67	23.86	23.60	23.65	22,992	+0.07(+0.30%)
Oct 14, 2022	23.80	23.82	23.48	23.58	11,483	-0.08(-0.34%)
Oct 13, 2022	23.50	23.76	23.45	23.66	33,355	+0.05(+0.21%)
Oct 12, 2022	23.80	23.80	23.57	23.61	19,685	-0.19(-0.80%)
Oct 11, 2022	23.97	23.98	23.74	23.80	38,011	-0.15(-0.63%)
Oct 10, 2022	24.15	24.15	23.92	23.95	45,565	-0.22(-0.91%)
Oct 07, 2022	24.25	24.33	24.13	24.17	22,463	-0.17(-0.70%)
Oct 06, 2022	24.37	24.48	24.32	24.34	27,964	-0.07(-0.29%)
Oct 05, 2022	24.45	24.54	24.30	24.41	23,180	-0.21(-0.85%)
Oct 04, 2022	24.51	24.70	24.38	24.62	22,102	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.