Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.97	39.45	38.71	39.10	434,185	-0.17(-0.43%)
Dec 29, 2022	38.93	39.65	38.93	39.27	478,935	+0.68(+1.75%)
Dec 28, 2022	39.55	39.58	38.47	38.59	483,975	-0.84(-2.14%)
Dec 27, 2022	38.47	39.53	38.40	39.44	393,539	+0.88(+2.29%)
Dec 23, 2022	38.16	38.91	38.02	38.55	449,655	+0.08(+0.22%)
Dec 22, 2022	37.79	38.65	37.46	38.47	646,704	+0.18(+0.46%)
Dec 21, 2022	37.78	38.35	37.76	38.29	477,254	+0.80(+2.13%)
Dec 20, 2022	36.85	37.68	36.85	37.50	519,152	+0.76(+2.07%)
Dec 19, 2022	37.33	37.71	36.37	36.74	450,999	-0.67(-1.79%)
Dec 16, 2022	36.53	37.44	36.28	37.40	1,502,310	+0.62(+1.69%)
Dec 15, 2022	37.73	38.02	36.71	36.78	434,253	-1.69(-4.39%)
Dec 14, 2022	38.43	38.99	37.90	38.47	414,504	+0.14(+0.36%)
Dec 13, 2022	38.95	39.34	37.63	38.33	640,362	+0.65(+1.72%)
Dec 12, 2022	36.87	37.69	36.56	37.68	532,735	+0.91(+2.47%)
Dec 09, 2022	37.37	37.94	36.65	36.77	591,077	-0.81(-2.15%)
Dec 08, 2022	38.21	38.66	37.52	37.58	496,509	-0.43(-1.12%)
Dec 07, 2022	38.41	38.47	37.67	38.01	495,134	-0.34(-0.89%)
Dec 06, 2022	38.40	38.64	38.00	38.35	325,748	-0.25(-0.65%)
Dec 05, 2022	38.56	38.79	38.20	38.60	440,232	-0.53(-1.35%)
Dec 02, 2022	37.49	39.18	37.49	39.13	522,789	+1.25(+3.31%)
Dec 01, 2022	38.56	39.28	37.75	37.88	698,440	-0.81(-2.09%)
Nov 30, 2022	39.03	39.41	37.31	38.68	12,193,273	-0.69(-1.74%)
Nov 29, 2022	38.12	39.84	37.84	39.37	1,628,248	+2.27(+6.12%)
Nov 28, 2022	35.99	37.13	35.79	37.10	594,127	+1.08(+2.99%)
Nov 25, 2022	35.86	36.07	35.26	36.02	200,212	+0.28(+0.78%)
Nov 23, 2022	35.52	36.24	35.26	35.74	492,402	-0.40(-1.12%)
Nov 22, 2022	35.05	36.15	34.92	36.15	483,051	+1.44(+4.15%)
Nov 21, 2022	35.23	35.23	34.51	34.71	363,658	-0.54(-1.54%)
Nov 18, 2022	35.77	35.87	34.82	35.25	452,578	+0.52(+1.51%)
Nov 17, 2022	34.04	34.73	33.66	34.72	437,758	+0.29(+0.85%)
Nov 16, 2022	35.16	35.22	34.32	34.43	377,056	-0.55(-1.58%)
Nov 15, 2022	35.49	36.44	34.91	34.98	572,549	+0.28(+0.82%)
Nov 14, 2022	35.33	35.61	34.70	34.70	684,400	-0.95(-2.65%)
Nov 11, 2022	34.90	35.98	34.59	35.64	485,640	+0.91(+2.62%)
Nov 10, 2022	34.01	34.86	33.66	34.73	704,704	+2.12(+6.51%)
Nov 09, 2022	32.19	32.87	31.75	32.61	603,152	+0.19(+0.60%)
Nov 08, 2022	32.65	33.10	32.03	32.42	731,812	-0.17(-0.54%)
Nov 07, 2022	31.49	33.11	31.45	32.59	1,007,895	+1.23(+3.92%)
Nov 04, 2022	29.66	31.66	29.49	31.36	1,422,581	+2.17(+7.42%)
Nov 03, 2022	31.79	32.21	27.51	29.20	1,846,393	-4.52(-13.40%)
Nov 02, 2022	35.58	35.82	33.71	33.71	487,024	-2.26(-6.28%)
Nov 01, 2022	35.66	36.44	35.42	35.97	667,769	+0.90(+2.57%)
Oct 31, 2022	36.78	36.78	34.99	35.07	4,521,738	-1.81(-4.91%)
Oct 28, 2022	36.03	37.12	35.63	36.88	585,161	+1.03(+2.87%)
Oct 27, 2022	35.61	36.41	35.18	35.85	616,084	+0.63(+1.80%)
Oct 26, 2022	34.56	35.69	34.42	35.22	627,297	+0.23(+0.66%)
Oct 25, 2022	33.45	35.02	33.45	34.99	675,545	+1.37(+4.07%)
Oct 24, 2022	33.63	33.81	33.04	33.62	504,860	-0.09(-0.27%)
Oct 21, 2022	32.99	33.84	32.82	33.71	494,182	+0.89(+2.71%)
Oct 20, 2022	33.36	33.98	32.54	32.82	359,465	-0.46(-1.38%)
Oct 19, 2022	33.82	34.08	32.87	33.28	443,923	-0.64(-1.90%)
Oct 18, 2022	33.46	34.02	33.46	33.92	400,615	+0.99(+3.01%)
Oct 17, 2022	32.42	32.97	32.37	32.93	554,164	+1.00(+3.13%)
Oct 14, 2022	32.86	32.86	31.84	31.93	434,302	-0.80(-2.44%)
Oct 13, 2022	32.38	33.32	31.78	32.73	456,168	-0.05(-0.14%)
Oct 12, 2022	33.26	33.26	32.60	32.78	422,609	-0.39(-1.16%)
Oct 11, 2022	32.38	33.61	31.87	33.16	451,025	+0.84(+2.61%)
Oct 10, 2022	32.64	32.69	32.08	32.32	304,988	-0.31(-0.96%)
Oct 07, 2022	33.07	33.13	32.41	32.63	412,755	-0.62(-1.85%)
Oct 06, 2022	32.99	33.35	32.79	33.25	407,629	+0.14(+0.42%)
Oct 05, 2022	32.34	33.37	32.34	33.11	536,398	+0.17(+0.53%)
Oct 04, 2022	31.75	32.93	31.67	32.93	629,451	+1.56(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.