Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.511	5.688		5.640	321,850	+0.12(+2.19%)
Jan 28, 2022	5.922	5.954	5.277	5.519	608,603	-0.19(-3.25%)
Jan 27, 2022	5.962	6.051	5.470	5.704	561,130	-0.10(-1.81%)
Jan 26, 2022	5.648	6.269	5.494	5.809	1,213,709	+0.28(+5.11%)
Jan 25, 2022	5.026	5.567	4.905	5.527	745,517	+0.52(+10.31%)
Jan 24, 2022	4.825	5.083	4.736	5.010	639,661	+0.06(+1.14%)
Jan 21, 2022	5.446	5.446	4.801	4.954	962,110	-0.56(-10.10%)
Jan 20, 2022	4.978	5.849	4.881	5.511	1,382,666	+0.54(+10.88%)
Jan 19, 2022	4.809	5.220	4.720	4.970	1,373,984	+0.31(+6.76%)
Jan 18, 2022	4.308	4.801	4.308	4.655	979,866	+0.41(+9.70%)
Jan 14, 2022				4.244	0	+0.08(+1.96%)
Jan 13, 2022	4.496	4.648	4.119	4.162	1,937,434	-0.30(-6.82%)
Jan 12, 2022	4.496	4.641	4.184	4.467	1,525,664	+0.03(+0.65%)
Jan 11, 2022	3.880	4.496	3.858	4.438	2,158,368	+0.65(+17.02%)
Jan 10, 2022	3.582	3.851	3.560	3.793	1,820,914	+0.33(+9.41%)
Jan 07, 2022	3.372	3.568	3.336	3.466	1,687,477	+0.25(+7.66%)
Jan 06, 2022	3.212	3.241	3.125	3.220	425,789	+0.07(+2.30%)
Jan 05, 2022	3.183	3.212	3.096	3.147	165,035	+0.01(+0.23%)
Jan 04, 2022	3.125	3.212	3.046	3.140	437,506	+0.01(+0.23%)
Jan 03, 2022	2.828	3.154	2.828	3.133	520,389	+0.28(+9.92%)
Dec 31, 2021	2.756	2.864	2.741	2.850	216,002	+0.10(+3.69%)
Dec 30, 2021	2.748	2.814	2.727	2.748	257,780	-0.05(-1.81%)
Dec 29, 2021	2.719	2.818	2.690	2.799	205,770	+0.04(+1.31%)
Dec 28, 2021	2.683	2.783	2.638	2.763	165,793	+0.07(+2.42%)
Dec 27, 2021	2.567	2.755	2.545	2.698	255,507	+0.09(+3.33%)
Dec 23, 2021	2.611	2.654	2.587	2.611	87,074	-0.03(-1.10%)
Dec 22, 2021	2.647	2.698	2.582	2.640	79,124	-0.04(-1.35%)
Dec 21, 2021	2.661	2.719	2.654	2.676	82,019	+0.04(+1.37%)
Dec 20, 2021	2.574	2.671	2.574	2.640	98,185	-0.02(-0.82%)
Dec 17, 2021	2.618	2.732	2.618	2.661	42,257	-0.03(-1.08%)
Dec 16, 2021	2.741	2.850	2.640	2.690	183,103	-0.05(-1.85%)
Dec 15, 2021	2.560	2.748	2.560	2.741	83,966	+0.18(+7.08%)
Dec 14, 2021	2.596	2.661	2.553	2.560	103,698	-0.11(-4.08%)
Dec 13, 2021	2.748	2.759	2.618	2.669	72,254	-0.12(-4.42%)
Dec 10, 2021	2.908	2.908	2.727	2.792	191,905	-0.09(-3.27%)
Dec 09, 2021	2.893	2.922	2.850	2.886	126,535	-0.01(-0.25%)
Dec 08, 2021	2.864	2.922	2.800	2.893	91,000	-0.01(-0.25%)
Dec 07, 2021	2.872	3.031	2.872	2.901	118,691	+0.09(+3.36%)
Dec 06, 2021	2.698	2.864	2.661	2.806	94,197	+0.15(+5.45%)
Dec 03, 2021	2.632	2.690	2.611	2.661	65,338	+0.05(+1.94%)
Dec 02, 2021	2.487	2.647	2.487	2.611	117,549	+0.12(+4.96%)
Dec 01, 2021	2.647	2.712	2.473	2.487	143,197	-0.15(-5.51%)
Nov 30, 2021	2.785	2.785	2.632	2.632	328,778	-0.17(-6.20%)
Nov 29, 2021	2.901	2.908	2.792	2.806	96,392	-0.07(-2.52%)
Nov 26, 2021	2.879	2.901	2.799	2.879	270,896	-0.08(-2.70%)
Nov 24, 2021	2.944	3.002	2.915	2.959	65,543	+0.02(+0.74%)
Nov 23, 2021	2.908	2.966	2.908	2.937	59,848	+0.03(+1.00%)
Nov 22, 2021	2.893	2.951	2.893	2.908	90,027	+0.01(+0.25%)
Nov 19, 2021	2.930	2.957	2.893	2.901	260,654	-0.08(-2.68%)
Nov 18, 2021	3.002	3.016	2.969	2.980	258,802	-0.06(-1.91%)
Nov 17, 2021	3.082	3.082	3.002	3.038	81,804	-0.05(-1.64%)
Nov 16, 2021	3.031	3.147	3.031	3.089	88,097	+0.06(+1.91%)
Nov 15, 2021	3.198	3.225	3.031	3.031	274,961	-0.18(-5.64%)
Nov 12, 2021	3.292	3.328	3.205	3.212	73,820	-0.06(-1.77%)
Nov 11, 2021	3.205	3.299	3.205	3.270	27,962	+0.07(+2.04%)
Nov 10, 2021	3.292			3.205	106,443	-0.12(-3.49%)
Nov 09, 2021	3.220	3.328	3.154	3.321	138,742	+0.09(+2.69%)
Nov 08, 2021	3.263	3.263	3.154	3.234	94,813	+0.02(+0.68%)
Nov 05, 2021	3.162	3.234	3.118	3.212	124,684	+0.09(+3.02%)
Nov 04, 2021	3.241	3.247	3.104	3.118	70,512	-0.04(-1.38%)
Nov 03, 2021	3.140	3.220	3.140	3.162	73,700	-0.07(-2.02%)
Nov 02, 2021	3.256	3.256	3.191	3.227	81,055	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.