Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.44	40.32	38.82	40.23	295,173	+0.98(+2.50%)
Nov 29, 2022	39.26	39.52	39.17	39.25	169,800	+0.34(+0.88%)
Nov 28, 2022	39.52	39.58	38.78	38.91	195,168	-1.21(-3.03%)
Nov 25, 2022	40.29	40.65	40.13	40.13	58,534	-0.14(-0.34%)
Nov 23, 2022	40.42	40.66	40.03	40.26	114,196	-0.47(-1.15%)
Nov 22, 2022	40.75	40.88	40.17	40.73	237,913	+0.33(+0.82%)
Nov 21, 2022	39.71	40.83	39.29	40.40	165,718	+0.24(+0.59%)
Nov 18, 2022	40.86	40.91	39.72	40.16	181,128	+0.04(+0.10%)
Nov 17, 2022	39.62	40.15	38.94	40.13	150,318	-0.33(-0.82%)
Nov 16, 2022	40.33	40.55	39.60	40.46	154,362	-0.25(-0.63%)
Nov 15, 2022	40.33	40.92	39.77	40.71	222,823	+1.10(+2.77%)
Nov 14, 2022	38.60	40.17	38.43	39.62	212,882	+0.45(+1.15%)
Nov 11, 2022	40.22	41.37	39.12	39.17	342,765	-0.83(-2.08%)
Nov 10, 2022	40.15	40.16	39.33	40.00	278,954	+1.79(+4.69%)
Nov 09, 2022	38.02	39.46	37.73	38.20	227,034	-0.19(-0.49%)
Nov 08, 2022	38.85	38.95	37.72	38.39	223,030	-0.26(-0.68%)
Nov 07, 2022	38.50	38.93	37.69	38.66	237,473	+0.67(+1.75%)
Nov 04, 2022	36.46	38.70	36.34	37.99	274,085	+2.51(+7.07%)
Nov 03, 2022	34.02	35.90	33.41	35.48	261,505	+0.79(+2.29%)
Nov 02, 2022	36.99		34.65	34.69	305,821	-2.60(-6.96%)
Nov 01, 2022	37.47	38.14	36.71	37.28	352,149	+0.64(+1.74%)
Oct 31, 2022	35.07	37.04	34.76	36.65	405,130	+1.33(+3.77%)
Oct 28, 2022	35.17	35.60	34.62	35.31	312,421	+0.21(+0.59%)
Oct 27, 2022	35.68	36.96	34.23	35.11	316,617	-1.17(-3.21%)
Oct 26, 2022	36.33	37.38	35.89	36.27	281,246	+0.12(+0.33%)
Oct 25, 2022	35.09	36.22	34.51	36.16	212,872	+0.73(+2.05%)
Oct 24, 2022	35.34	35.53	34.69	35.43	165,764	+0.07(+0.19%)
Oct 21, 2022	34.34	35.83	34.32	35.36	245,892	+1.39(+4.10%)
Oct 20, 2022	33.65	34.82	33.35	33.97	186,410	+0.06(+0.17%)
Oct 19, 2022	33.90	34.25	33.32	33.91	150,646	-0.30(-0.88%)
Oct 18, 2022	34.27	35.11	33.63	34.21	194,791	+0.61(+1.83%)
Oct 17, 2022	33.32	34.11	33.29	33.60	210,102	+0.98(+3.02%)
Oct 14, 2022	34.35	34.71	32.58	32.62	223,356	-1.58(-4.62%)
Oct 13, 2022	32.63	34.56	32.01	34.19	305,349	+0.70(+2.09%)
Oct 12, 2022	33.29	33.80	32.32	33.49	177,781	+0.07(+0.20%)
Oct 11, 2022	33.22	33.98	32.87	33.42	202,297	-0.21(-0.64%)
Oct 10, 2022	33.54	34.00	33.12	33.64	152,771	+0.57(+1.71%)
Oct 07, 2022	33.37	33.56	32.84	33.07	154,058	-0.53(-1.57%)
Oct 06, 2022	33.43	34.10	33.43	33.60	174,405	-0.46(-1.34%)
Oct 05, 2022	33.87	34.48	33.41	34.06	152,459	-0.89(-2.54%)
Oct 04, 2022	33.46	34.97	33.31	34.94	343,526	+2.53(+7.82%)
Oct 03, 2022	31.00	32.74	31.00	32.41	254,506	+2.07(+6.81%)
Sep 30, 2022	31.26	31.81	30.23	30.34	349,119	-1.26(-3.98%)
Sep 29, 2022	32.79	32.90	31.08	31.60	215,354	-1.56(-4.70%)
Sep 28, 2022	32.30	33.44	32.03	33.16	222,063	+1.07(+3.34%)
Sep 27, 2022	32.61	33.10	31.68	32.09	274,042	+0.01(+0.03%)
Sep 26, 2022	32.14	33.12	32.02	32.08	203,072	-0.40(-1.23%)
Sep 23, 2022	33.03	33.07	32.11	32.48	212,786	-1.55(-4.55%)
Sep 22, 2022	34.99	34.99	33.76	34.03	190,746	-0.64(-1.85%)
Sep 21, 2022	36.50	36.56	34.65	34.67	202,945	-1.27(-3.52%)
Sep 20, 2022	36.09	36.50	35.41	35.94	431,642	-0.87(-2.36%)
Sep 19, 2022	34.34	37.19	34.34	36.81	432,511	+1.70(+4.83%)
Sep 16, 2022	35.45	36.06	34.92	35.11	664,488	-0.77(-2.15%)
Sep 15, 2022	35.38	36.31	35.25	35.88	422,169	+0.13(+0.35%)
Sep 14, 2022	36.30	36.30	34.92	35.75	316,900	-0.80(-2.19%)
Sep 13, 2022	36.78	37.41	36.13	36.55	417,697	-1.51(-3.97%)
Sep 12, 2022	37.13	38.42	36.53	38.06	655,596	+3.09(+8.83%)
Sep 09, 2022	33.64	35.07	33.22	34.97	348,309	+1.97(+5.96%)
Sep 08, 2022	32.31	33.25	32.02	33.01	164,544	+0.32(+0.98%)
Sep 07, 2022	31.34	32.72	31.09	32.68	273,263	+1.11(+3.52%)
Sep 06, 2022	32.21	32.25	31.27	31.57	304,851	-0.22(-0.71%)
Sep 02, 2022	32.55	33.04	31.46	31.80	264,615	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.