Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.49	14.63	14.09	14.12	2,308,581	-0.64(-4.33%)
Jun 29, 2022	15.20	15.30	14.60	14.76	2,176,665	-0.25(-1.65%)
Jun 28, 2022	15.28	15.35	14.99	15.01	2,710,249	-0.21(-1.38%)
Jun 27, 2022	15.17	15.30	14.98	15.22	1,888,208	+0.33(+2.25%)
Jun 24, 2022	14.54	15.09	14.38	14.88	2,784,261	+0.45(+3.11%)
Jun 23, 2022	14.76	15.07	14.33	14.44	2,912,583	-0.67(-4.42%)
Jun 22, 2022	15.25	15.62	15.05	15.10	2,516,672	-0.35(-2.29%)
Jun 21, 2022	15.39	15.83	15.26	15.46	2,876,420	+0.24(+1.57%)
Jun 17, 2022	15.41	15.45	15.01	15.22	5,707,593	-0.19(-1.24%)
Jun 16, 2022	15.14	15.62	14.83	15.41	4,764,277	+0.20(+1.32%)
Jun 15, 2022	15.63	15.78	14.80	15.21	4,537,611	+0.23(+1.53%)
Jun 14, 2022	15.34	15.41	14.78	14.98	2,369,809	-0.40(-2.61%)
Jun 13, 2022	16.09	16.16	15.32	15.38	3,399,940	-1.45(-8.62%)
Jun 10, 2022	15.58	16.96	15.58	16.83	3,876,013	+0.78(+4.88%)
Jun 09, 2022	16.33	16.37	15.94	16.05	2,002,355	-0.64(-3.83%)
Jun 08, 2022	16.53	16.76	16.39	16.69	2,273,024	-0.01(-0.06%)
Jun 07, 2022	16.53	16.75	16.27	16.70	2,430,486	-0.26(-1.52%)
Jun 06, 2022	17.09	17.18	16.61	16.96	1,812,382	-0.07(-0.39%)
Jun 03, 2022	16.97	17.19	16.84	17.02	1,921,796	-0.37(-2.14%)
Jun 02, 2022	16.85	17.57	16.83	17.40	2,423,090	+0.88(+5.32%)
Jun 01, 2022	16.49	16.66	16.28	16.52	2,069,114	+0.11(+0.70%)
May 31, 2022	17.31	17.33	16.32	16.40	3,243,324	-0.60(-3.54%)
May 27, 2022	17.06	17.14	16.91	17.00	2,210,848	+0.10(+0.56%)
May 26, 2022	16.79	17.00	16.75	16.91	2,522,561	+0.08(+0.45%)
May 25, 2022	16.78	16.95	16.57	16.83	1,794,974	-0.33(-1.95%)
May 24, 2022	17.06	17.37	16.90	17.17	3,489,996	+0.23(+1.35%)
May 23, 2022	17.33	17.49	16.80	16.94	1,901,701	+0.00(+0.00%)
May 20, 2022	17.05	17.16	16.66	16.94	2,174,460	-0.32(-1.83%)
May 19, 2022	16.82	17.34	16.74	17.25	3,710,516	+0.98(+6.04%)
May 18, 2022	16.53	16.75	16.24	16.27	2,220,262	-0.43(-2.57%)
May 17, 2022	17.06	17.13	16.62	16.70	2,429,593	-0.25(-1.46%)
May 16, 2022	16.04	16.99	16.04	16.95	4,418,858	+0.57(+3.50%)
May 13, 2022	15.59	16.42	15.59	16.37	3,340,456	+0.84(+5.41%)
May 12, 2022	15.59	15.93	15.15	15.53	4,343,136	-0.80(-4.91%)
May 11, 2022	16.54	16.96	16.28	16.34	3,597,893	-0.14(-0.87%)
May 10, 2022	17.14	17.34	16.11	16.48	3,618,351	-0.49(-2.87%)
May 09, 2022	17.44	17.50	16.95	16.97	3,898,659	-1.38(-7.54%)
May 06, 2022	18.60	18.70	18.14	18.35	3,143,132	-0.69(-3.61%)
May 05, 2022	20.48	20.51	18.82	19.04	2,910,377	-1.09(-5.41%)
May 04, 2022	19.56	20.20	19.36	20.13	2,979,867	+0.58(+2.98%)
May 03, 2022	19.05	19.71	19.05	19.54	1,711,018	+0.44(+2.30%)
May 02, 2022	18.87	19.19	18.46	19.10	2,410,908	-0.39(-2.01%)
Apr 29, 2022	20.08	20.31	19.49	19.50	2,715,043	-0.26(-1.31%)
Apr 28, 2022	19.42	19.79	19.29	19.75	2,375,072	+0.26(+1.32%)
Apr 27, 2022	19.62	19.84	19.38	19.50	2,114,229	+0.00(+0.00%)
Apr 26, 2022	19.88	20.11	19.29	19.50	2,231,319	+0.00(+0.00%)
Apr 25, 2022	19.30	19.77	19.02	19.50	3,039,278	-0.72(-3.54%)
Apr 22, 2022	20.41	20.76	19.95	20.21	2,731,518	-0.57(-2.76%)
Apr 21, 2022	21.29	21.29	20.50	20.79	2,782,040	-0.88(-4.05%)
Apr 20, 2022	21.31	21.74	21.07	21.66	2,299,817	+0.11(+0.53%)
Apr 19, 2022	22.82	22.90	21.34	21.55	3,924,494	-1.65(-7.12%)
Apr 18, 2022	23.02	23.84	22.86	23.20	2,854,247	+0.59(+2.62%)
Apr 14, 2022	22.45	22.66	22.11	22.61	2,635,188	-0.20(-0.88%)
Apr 13, 2022	22.72	23.05	22.50	22.81	1,835,207	+0.30(+1.31%)
Apr 12, 2022	22.85	23.13	22.17	22.51	2,769,771	+0.44(+1.99%)
Apr 11, 2022	23.30	23.31	21.81	22.07	3,517,188	-0.53(-2.32%)
Apr 08, 2022	22.51	22.85	22.34	22.60	2,458,197	+0.43(+1.94%)
Apr 07, 2022	22.19	22.42	21.94	22.17	2,230,354	+0.21(+0.96%)
Apr 06, 2022	22.27	22.52	21.72	21.96	2,437,823	-0.46(-2.04%)
Apr 05, 2022	23.14	23.51	22.29	22.42	3,395,044	-0.57(-2.49%)
Apr 04, 2022	23.23	23.50	22.41	22.99	3,397,594	-0.37(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.