Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.94	10.94	10.66	10.67	3,285	-0.14(-1.30%)
May 27, 2022	10.70	10.81	10.65	10.81	5,270	+0.24(+2.27%)
May 26, 2022	10.59	10.87	10.48	10.57	6,349	-0.02(-0.19%)
May 25, 2022	10.84	10.84	10.51	10.59	6,244	+0.09(+0.86%)
May 24, 2022	10.80	11.12	10.45	10.50	16,500	-0.47(-4.28%)
May 23, 2022	10.86	11.25	10.86	10.97	6,837	+0.07(+0.64%)
May 20, 2022	11.23	11.57	10.87	10.90	9,366	-0.28(-2.50%)
May 19, 2022	11.30	11.50	11.11	11.18	14,892	-0.05(-0.45%)
May 18, 2022	11.72	11.93	11.12	11.23	7,116	-0.04(-0.35%)
May 17, 2022	11.34	11.61	11.24	11.27	9,284	+0.02(+0.18%)
May 16, 2022	11.35	11.61	11.17	11.25	11,518	+0.05(+0.45%)
May 13, 2022	11.30	11.76	11.03	11.20	16,632	-0.06(-0.53%)
May 12, 2022	11.30	11.73	11.11	11.26	12,528	-0.09(-0.79%)
May 11, 2022	11.38	11.79	11.21	11.35	11,736	-0.20(-1.73%)
May 10, 2022	11.31	11.89	10.80	11.55	21,951	+0.06(+0.52%)
May 09, 2022	11.25	11.77	11.12	11.49	26,338	+0.24(+2.13%)
May 06, 2022	11.30	11.79	11.14	11.25	17,484	-0.05(-0.44%)
May 05, 2022	11.58	11.84	11.11	11.30	10,191	-0.58(-4.88%)
May 04, 2022	11.16	12.03	11.13	11.88	23,357	+0.48(+4.21%)
May 03, 2022	11.46	11.54	11.33	11.40	6,358	+0.04(+0.35%)
May 02, 2022	11.45	11.64	10.96	11.36	10,995	-0.13(-1.13%)
Apr 29, 2022	11.68	11.68	11.31	11.49	2,640	-0.01(-0.09%)
Apr 28, 2022	11.42	11.68	11.16	11.50	12,216	+0.33(+2.95%)
Apr 27, 2022	11.37	11.63	11.13	11.17	18,847	-0.25(-2.19%)
Apr 26, 2022	11.64	11.79	11.42	11.42	10,147	-0.15(-1.30%)
Apr 25, 2022	11.47	11.74	11.17	11.57	28,959	-0.18(-1.53%)
Apr 22, 2022	12.36	12.36	11.63	11.75	11,511	-0.50(-4.08%)
Apr 21, 2022	11.43	12.36	11.43	12.25	33,443	+0.75(+6.52%)
Apr 20, 2022	11.41	11.50	11.39	11.50	6,278	+0.25(+2.22%)
Apr 19, 2022	11.30	11.37	11.25	11.25	2,428	-0.21(-1.83%)
Apr 18, 2022	11.40	11.47	11.25	11.46	5,413	+0.02(+0.17%)
Apr 14, 2022	11.32	11.44	11.25	11.44	5,496	+0.12(+1.06%)
Apr 13, 2022	11.17	11.43	11.17	11.32	4,669	+0.01(+0.09%)
Apr 12, 2022	11.11	11.42	11.00	11.31	16,869	+0.25(+2.26%)
Apr 11, 2022	11.18	11.18	11.00	11.06	909	-0.05(-0.45%)
Apr 08, 2022	11.05	11.22	11.03	11.11	2,096	-0.11(-0.98%)
Apr 07, 2022	11.03	11.22	10.88	11.22	3,007	+0.18(+1.63%)
Apr 06, 2022	11.11	11.22	11.04	11.04	9,020	-0.09(-0.81%)
Apr 05, 2022	11.20	11.25	11.11	11.13	3,499	-0.09(-0.80%)
Apr 04, 2022	11.25	11.25	11.11	11.22	4,874	+0.02(+0.18%)
Apr 01, 2022	11.20	11.23	11.20	11.20	8,545	+0.09(+0.81%)
Mar 31, 2022	11.10	11.16	11.10	11.11	1,179	+0.11(+1.00%)
Mar 30, 2022	11.00	11.20	10.79	11.00	3,200	+0.02(+0.18%)
Mar 29, 2022	10.98	11.17	10.77	10.98	5,640	+0.19(+1.71%)
Mar 28, 2022	10.94	11.04	10.75	10.79	3,445	-0.26(-2.31%)
Mar 25, 2022	11.05	11.23	10.85	11.05	6,396	+0.12(+1.10%)
Mar 24, 2022	10.78	11.22	10.78	10.93	2,457	+0.02(+0.18%)
Mar 23, 2022	11.02	11.19	10.91	10.91	2,811	-0.11(-1.00%)
Mar 22, 2022	11.10	11.12	11.00	11.02	2,269	-0.07(-0.63%)
Mar 21, 2022	11.37	11.37	10.72	11.09	6,102	-0.35(-3.06%)
Mar 18, 2022	10.85	11.44	10.52	11.44	32,404	+0.58(+5.34%)
Mar 17, 2022	10.54	10.88	10.54	10.86	2,339	+0.16(+1.50%)
Mar 16, 2022	10.65	10.75	10.65	10.70	2,876	+0.03(+0.28%)
Mar 15, 2022	10.65	10.78	10.54	10.67	2,661	+0.02(+0.19%)
Mar 14, 2022	10.33	10.77	10.33	10.65	2,679	+0.00(+0.00%)
Mar 11, 2022	10.57	10.76	10.42	10.65	1,591	+0.00(+0.00%)
Mar 10, 2022	10.64	10.65	10.52	10.65	4,110	+0.03(+0.28%)
Mar 09, 2022	10.47	10.65	10.44	10.62	2,671	+0.10(+0.95%)
Mar 08, 2022	10.72	10.72	10.41	10.52	2,453	-0.38(-3.49%)
Mar 07, 2022	10.61	10.90	10.40	10.90	8,364	+0.20(+1.87%)
Mar 04, 2022	10.62	10.70	10.45	10.70	9,212	+0.09(+0.85%)
Mar 03, 2022	10.52	11.00	10.52	10.61	19,604	+0.04(+0.38%)
Mar 02, 2022	10.65	10.65	10.46	10.57	12,806	+0.11(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.