Ishares III Plc (OP: ISSSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2022 | 43.40 | 0 | -5.40(-11.07%) | |||
| Apr 21, 2022 | 48.80 | 0 | -0.25(-0.51%) | |||
| Apr 06, 2022 | 49.05 | 0 | +0.43(+0.88%) | |||
| Mar 29, 2022 | 48.62 | 0 | +0.37(+0.78%) | |||
| Mar 24, 2022 | 48.25 | 0 | +3.68(+8.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.