Balfour Beatty Plc (OP: BAFYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2022 | 7.747 | 0 | +0.05(+0.66%) | |||
| Nov 23, 2022 | 7.696 | 3 | +0.22(+2.89%) | |||
| Nov 22, 2022 | 7.480 | 7.480 | 7.480 | 7.480 | 201 | +0.61(+8.91%) |
| Nov 17, 2022 | 6.868 | 20 | -0.20(-2.86%) | |||
| Nov 02, 2022 | 7.070 | 26 | +0.36(+5.29%) | |||
| Oct 24, 2022 | 6.715 | 1 | -0.21(-3.10%) | |||
| Oct 20, 2022 | 6.930 | 4 | -0.08(-1.14%) | |||
| Oct 11, 2022 | 7.010 | 0 | -0.00(-0.07%) | |||
| Oct 07, 2022 | 7.015 | 1 | -0.07(-1.04%) | |||
| Oct 06, 2022 | 7.088 | 7.088 | 7.088 | 7.088 | 155 | +0.17(+2.43%) |
| Oct 05, 2022 | 6.920 | 6.920 | 6.920 | 6.920 | 447 | -0.06(-0.85%) |
| Oct 03, 2022 | 6.979 | 0 | +0.13(+1.88%) | |||
| Sep 30, 2022 | 6.850 | 6.850 | 6.850 | 6.850 | 6,075 | -0.24(-3.39%) |
| Sep 29, 2022 | 7.090 | 7.090 | 7.090 | 7.090 | 196 | +0.33(+4.88%) |
| Sep 28, 2022 | 6.760 | 6.760 | 6.760 | 6.760 | 1,000 | +0.08(+1.20%) |
| Sep 27, 2022 | 6.680 | 6.680 | 6.680 | 6.680 | 19,814 | -0.70(-9.49%) |
| Sep 22, 2022 | 7.380 | 60 | -0.35(-4.53%) | |||
| Sep 15, 2022 | 7.730 | 0 | -0.07(-0.90%) | |||
| Sep 12, 2022 | 7.800 | 0 | +0.05(+0.65%) | |||
| Sep 09, 2022 | 7.700 | 7.750 | 7.700 | 7.750 | 937 | +0.43(+5.87%) |
| Sep 02, 2022 | 7.320 | 0 | -0.23(-3.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.