Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2022				33.85	0	+1.08(+3.30%)
Nov 10, 2022	32.14	32.79	31.99	32.77	78,247	+2.87(+9.60%)
Nov 09, 2022	30.09	30.31	29.78	29.90	127,380	-0.28(-0.91%)
Nov 08, 2022	29.94	30.44	29.86	30.18	52,338	+0.94(+3.20%)
Nov 07, 2022	29.32	29.39	29.05	29.24	97,040	+0.14(+0.49%)
Nov 04, 2022	28.50	31.49	28.34	29.10	216,953	+2.18(+8.09%)
Nov 03, 2022	26.64	27.28	26.59	26.92	213,378	-0.50(-1.82%)
Nov 02, 2022	28.10	28.39	27.38	27.42	816,594	-0.61(-2.18%)
Nov 01, 2022	29.00	29.00	28.03	28.03	1,010,352	-1.32(-4.50%)
Oct 31, 2022	29.63	29.69	29.13	29.35	2,517,057	-1.36(-4.43%)
Oct 28, 2022	30.82	30.89	30.58	30.71	476,457	-0.10(-0.32%)
Oct 27, 2022	31.45	31.68	30.81	30.81	840,166	-0.64(-2.03%)
Oct 26, 2022	31.54	31.83	31.34	31.45	484,640	-0.32(-1.01%)
Oct 25, 2022	30.77	31.77	30.77	31.77	105,072	+1.09(+3.55%)
Oct 24, 2022	30.60	30.91	30.48	30.68	105,307	+0.39(+1.29%)
Oct 21, 2022	29.57	31.00	29.50	30.29	90,167	+0.83(+2.82%)
Oct 20, 2022	29.53	29.94	29.31	29.46	172,322	+0.12(+0.41%)
Oct 19, 2022	30.09	30.09	29.23	29.34	106,126	-1.05(-3.46%)
Oct 18, 2022	30.85	30.96	30.00	30.39	1,608,739	+1.00(+3.40%)
Oct 17, 2022	29.29	29.50	29.15	29.39	402,900	+1.11(+3.93%)
Oct 14, 2022	29.05	29.05	28.06	28.28	145,140	-0.26(-0.91%)
Oct 13, 2022	26.69	28.66	26.60	28.54	273,260	+0.70(+2.51%)
Oct 12, 2022	28.43	28.43	27.84	27.84	56,617	+0.17(+0.61%)
Oct 11, 2022	27.53	28.26	27.32	27.67	136,010	-0.73(-2.57%)
Oct 10, 2022	28.23	28.62	28.05	28.40	115,400	+0.39(+1.39%)
Oct 07, 2022	28.51	28.51	27.83	28.01	60,898	-1.41(-4.81%)
Oct 06, 2022	30.26	30.26	29.31	29.43	119,959	-1.12(-3.68%)
Oct 05, 2022	30.23	30.55	29.15	30.55	488,818	-0.21(-0.68%)
Oct 04, 2022	30.10	31.15	30.07	30.76	410,765	+1.53(+5.23%)
Oct 03, 2022	28.28	29.31	28.28	29.23	186,693	+0.83(+2.92%)
Sep 30, 2022	28.29	29.05	28.29	28.40	212,016	+0.20(+0.71%)
Sep 29, 2022	27.52	28.22	27.43	28.20	326,156	+0.13(+0.46%)
Sep 28, 2022	27.22	28.12	27.09	28.07	91,626	+1.13(+4.19%)
Sep 27, 2022	27.29	27.45	26.67	26.94	285,345	-0.18(-0.66%)
Sep 26, 2022	27.59	27.73	27.08	27.12	163,248	-0.52(-1.88%)
Sep 23, 2022	27.70	27.77	27.41	27.64	64,835	-0.60(-2.13%)
Sep 22, 2022	28.44	28.52	28.02	28.24	138,674	-0.60(-2.08%)
Sep 21, 2022	29.05	29.45	28.82	28.84	98,893	+0.11(+0.37%)
Sep 20, 2022	28.46	28.84	28.45	28.73	123,150	-0.34(-1.15%)
Sep 19, 2022	28.49	29.11	28.44	29.07	123,685	-0.02(-0.07%)
Sep 16, 2022	28.76	29.29	28.51	29.09	58,982	-0.89(-2.97%)
Sep 15, 2022	29.98	30.33	29.90	29.98	127,348	-0.64(-2.09%)
Sep 14, 2022	30.64	30.96	30.32	30.62	55,607	-0.24(-0.78%)
Sep 13, 2022	31.65	31.86	30.75	30.86	93,956	-1.75(-5.37%)
Sep 12, 2022	32.58	33.02	32.56	32.61	81,138	+0.69(+2.16%)
Sep 09, 2022	31.86	31.96	31.76	31.92	66,737	+0.71(+2.27%)
Sep 08, 2022	30.80	31.24	30.74	31.21	116,733	-0.29(-0.92%)
Sep 07, 2022	30.84	31.55	30.83	31.50	145,504	+0.72(+2.34%)
Sep 06, 2022	30.67	31.05	30.55	30.78	109,217	-0.43(-1.38%)
Sep 02, 2022	31.72	32.02	31.05	31.21	67,460	+0.17(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.